Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitswift Historical Data

BITS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3 $0.175
+3.86%
$-- $287
May 27 $0.168
-0.26%
$-- $61
May 20 $0.17
+4.49%
$-- $409
May 13 $0.165
-12.74%
$-- $272
May 6 $0.187
-1.35%
$-- $530
Apr 29 $0.213
+1.10%
$-- $493
Apr 22 $0.212
-4.33%
$-- $477
Apr 15 $0.221
+35.83%
$-- $467
Apr 8 $0.159
-17.94%
$-- $485
Apr 1 $0.193
-45.85%
$-- $357
Mar 25 $0.288
+3.61%
$-- $171
Mar 18 $0.233
-6.65%
$-- $575
Mar 11 $0.238
-18.66%
$-- $537
Mar 4 $0.281
+65.77%
$-- $890
Feb 26 $0.249
+26.76%
$-- $3,916
Feb 19 $0.197
-6.85%
$-- $270
Feb 12 $0.211
+15.22%
$-- $165
Feb 5 $0.182
-2.43%
$-- $196
Jan 29 $0.186
-12.98%
$-- $498
Jan 22 $0.214
+4.06%
$-- $378
Jan 15 $0.206
-0.41%
$-- $274
Jan 8 $0.212
-8.08%
$-- $301
Jan 1 $0.23
+8.90%
$-- $150
Dec 25 $0.211
-2.09%
$-- $284
Dec 18 $0.219
+51.09%
$-- $520
Dec 11 $0.148
-3.59%
$-- $58
Dec 4 $0.0223
-89.03%
$-- $1,659
Nov 27 $0.204
+35.59%
$-- $1,944
Nov 20 $0.189
-18.29%
$-- $907
Nov 13 $0.263
+10.91%
$-- $653
Nov 6 $0.226
+20.94%
$-- $401
Oct 30 $0.187
-9.66%
$-- $1,360
Oct 23 $0.207
-14.48%
$-- $1,341
Oct 16 $0.243
+11.42%
$-- $4,507
Oct 9 $0.216
+21.80%
$-- $1,389
Oct 2 $0.177
+4.07%
$-- $211
Sep 25 $0.17
-14.17%
$-- $1,096
Sep 18 $0.216
+1.44%
$-- $313
Sep 11 $0.214
+0.65%
$-- $429
Sep 4 $0.213
-0.12%
$-- $883
Aug 28 $0.213
+47.45%
$-- $537
Aug 21 $0.144
-0.65%
$-- $68
Aug 14 $0.139
-24.10%
$-- $218
Aug 7 $0.103
-40.85%
$-- $1,153
Jul 31 $0.174
-7.01%
$-- $41
Jul 24 $0.187
-2.60%
$-- $52
Jul 17 $0.192
+3.97%
$-- $53
Jul 10 $0.185
+7.45%
$-- $202
Jul 3 $0.172
+12.39%
$-- $538
Jun 26 $0.153
-11.90%
$-- $1,408