Coinranking
Bitswift Historical Data
BITS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 2024 | $0.133 | +0.20% | ||
| Jul 26, 2024 | $0.133 | +3.21% | ||
| Jul 25, 2024 | $0.129 | +0.57% | ||
| Jul 24, 2024 | $0.128 | -0.79% | ||
| Jul 23, 2024 | $0.129 | -2.40% | ||
| Jul 22, 2024 | $0.132 | -0.81% | ||
| Jul 21, 2024 | $0.133 | +1.36% | ||
| Jul 20, 2024 | $0.132 | +0.76% | ||
| Jul 19, 2024 | $0.131 | +4.21% | ||
| Jul 18, 2024 | $0.125 | -0.19% | ||
| Jul 17, 2024 | $0.126 | -1.45% | ||
| Jul 16, 2024 | $0.128 | +0.55% | ||
| Jul 15, 2024 | $0.127 | +6.56% | ||
| Jul 14, 2024 | $0.119 | +2.96% | ||
| Jul 13, 2024 | $0.116 | +2.22% | ||
| Jul 12, 2024 | $0.113 | +0.95% | ||
| Jul 11, 2024 | $0.112 | -0.64% | ||
| Jul 10, 2024 | $0.113 | -0.50% | ||
| Jul 9, 2024 | $0.114 | +2.28% | ||
| Jul 8, 2024 | $0.111 | +1.46% | ||
| Jul 7, 2024 | $0.11 | -4.07% | ||
| Jul 6, 2024 | $0.114 | +2.73% | ||
| Jul 5, 2024 | $0.111 | +2.22% | ||
| Jul 4, 2024 | $0.113 | -4.29% | ||
| Jul 3, 2024 | $0.118 | -2.93% | ||
| Jul 2, 2024 | $0.122 | -1.28% | ||
| Jul 1, 2024 | $0.123 | +0.16% | ||
| Jun 30, 2024 | $0.123 | +3.05% | ||
| Jun 29, 2024 | $0.119 | +4.08% | ||
| Jun 28, 2024 | $0.115 | -2.04% | ||
| Jun 27, 2024 | $0.117 | +1.28% | ||
| Jun 26, 2024 | $0.116 | -1.64% | ||
| Jun 25, 2024 | $0.117 | +2.45% | ||
| Jun 24, 2024 | $0.115 | -4.49% | ||
| Jun 23, 2024 | $0.12 | -1.51% | ||
| Jun 22, 2024 | $0.122 | +0.24% | ||
| Jun 21, 2024 | $0.122 | -1.18% | ||
| Jun 20, 2024 | $0.123 | -0.13% | ||
| Jun 19, 2024 | $0.123 | -0.36% | ||
| Jun 18, 2024 | $0.124 | -7.50% | ||
| Jun 17, 2024 | $0.134 | -16.53% | ||
| Jun 16, 2024 | $0.16 | +0.67% | ||
| Jun 15, 2024 | $0.159 | +0.28% | ||
| Jun 14, 2024 | $0.159 | -1.11% | ||
| Jun 13, 2024 | $0.16 | -2.16% | ||
| Jun 12, 2024 | $0.164 | +1.36% | ||
| Jun 11, 2024 | $0.162 | -7.75% | ||
| Jun 10, 2024 | $0.175 | -0.17% | ||
| Jun 9, 2024 | $0.176 | +0.51% | ||
| Jun 8, 2024 | $0.175 | -0.07% | ||