Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitswift Historical Data

BITS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2024 $0.175
-1.98%
$-- $22
Jun 6, 2024 $0.178
-7.46%
$-- $23
Jun 5, 2024 $0.193
+0.76%
$-- $150
Jun 4, 2024 $0.167
+3.14%
$-- $52
Jun 3, 2024 $0.162
-3.41%
$-- $18
Jun 2, 2024 $0.168
+0.06%
$-- $10
Jun 1, 2024 $0.168
+0.30%
$-- $10
May 31, 2024 $0.168
-1.20%
$-- $10
May 30, 2024 $0.17
+1.88%
$-- $10
May 29, 2024 $0.166
-1.00%
$-- $7
May 28, 2024 $0.168
-1.53%
$-- $7
May 27, 2024 $0.171
+1.29%
$-- $7
May 26, 2024 $0.169
-1.08%
$-- $7
May 25, 2024 $0.17
+1.06%
$-- $7
May 24, 2024 $0.169
+0.88%
$-- $7
May 23, 2024 $0.167
-1.81%
$-- $96
May 22, 2024 $0.17
-1.34%
$-- $98
May 21, 2024 $0.173
-1.76%
$-- $99
May 20, 2024 $0.176
+7.74%
$-- $101
May 19, 2024 $0.163
-0.92%
$-- $94
May 18, 2024 $0.165
-0.16%
$-- $95
May 17, 2024 $0.165
-17.42%
$-- $95
May 16, 2024 $0.2
-1.48%
$-- $21
May 15, 2024 $0.203
+7.59%
$-- $21
May 14, 2024 $0.188
-2.12%
$-- $20
May 13, 2024 $0.192
+1.99%
$-- $20
May 12, 2024 $0.189
+1.14%
$-- $162
May 11, 2024 $0.187
-0.02%
$-- $160
May 10, 2024 $0.187
-3.45%
$-- $160
May 9, 2024 $0.194
+13.08%
$-- $166
May 8, 2024 $0.171
-1.81%
$-- $17
May 7, 2024 $0.175
-6.40%
$-- $17
May 6, 2024 $0.187
-1.29%
$-- $9
May 5, 2024 $0.213
-0.08%
$-- $73
May 4, 2024 $0.213
+1.51%
$-- $73
May 3, 2024 $0.21
+6.25%
$-- $72
May 2, 2024 $0.197
+1.46%
$-- $67
May 1, 2024 $0.194
-3.87%
$-- $66
Apr 30, 2024 $0.203
-4.75%
$-- $69
Apr 29, 2024 $0.213
+0.97%
$-- $73
Apr 28, 2024 $0.21
-0.62%
$-- $72
Apr 27, 2024 $0.212
-0.30%
$-- $72
Apr 26, 2024 $0.213
+17.26%
$-- $73
Apr 25, 2024 $0.181
+0.41%
$-- $100
Apr 24, 2024 $0.181
-3.11%
$-- $99
Apr 23, 2024 $0.186
-11.14%
$-- $102
Apr 22, 2024 $0.21
-5.25%
$-- $31
Apr 21, 2024 $0.221
-0.05%
$-- $142
Apr 20, 2024 $0.221
+1.67%
$-- $142
Apr 19, 2024 $0.218
+0.75%
$-- $140