Coinranking
Bitswift Historical Data
BITS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 2024 | $0.216 | +42.32% | ||
| Apr 17, 2024 | $0.152 | -3.87% | ||
| Apr 16, 2024 | $0.158 | +0.43% | ||
| Apr 15, 2024 | $0.157 | -3.34% | ||
| Apr 14, 2024 | $0.163 | +2.89% | ||
| Apr 13, 2024 | $0.159 | -15.16% | ||
| Apr 12, 2024 | $0.188 | -4.06% | ||
| Apr 11, 2024 | $0.196 | -0.68% | ||
| Apr 10, 2024 | $0.197 | +1.93% | ||
| Apr 9, 2024 | $0.194 | -3.43% | ||
| Apr 8, 2024 | $0.201 | +3.32% | ||
| Apr 7, 2024 | $0.194 | +0.81% | ||
| Apr 6, 2024 | $0.193 | -15.53% | ||
| Apr 5, 2024 | $0.229 | -0.71% | ||
| Apr 4, 2024 | $0.23 | +3.31% | ||
| Apr 3, 2024 | $0.329 | +0.37% | ||
| Apr 2, 2024 | $0.327 | -6.11% | ||
| Apr 1, 2024 | $0.349 | -2.02% | ||
| Mar 31, 2024 | $0.356 | +1.76% | ||
| Mar 30, 2024 | $0.288 | -0.15% | ||
| Mar 29, 2024 | $0.289 | -1.40% | ||
| Mar 28, 2024 | $0.293 | +1.77% | ||
| Mar 27, 2024 | $0.288 | -0.75% | ||
| Mar 26, 2024 | $0.29 | +0.20% | ||
| Mar 25, 2024 | $0.29 | +4.01% | ||
| Mar 24, 2024 | $0.279 | +20.13% | ||
| Mar 23, 2024 | $0.233 | +0.82% | ||
| Mar 22, 2024 | $0.23 | -3.00% | ||
| Mar 21, 2024 | $0.237 | -4.04% | ||
| Mar 20, 2024 | $0.247 | +9.35% | ||
| Mar 19, 2024 | $0.226 | -8.23% | ||
| Mar 18, 2024 | $0.247 | -1.04% | ||
| Mar 17, 2024 | $0.25 | +4.94% | ||
| Mar 16, 2024 | $0.238 | -5.83% | ||
| Mar 15, 2024 | $0.253 | -7.24% | ||
| Mar 14, 2024 | $0.273 | -2.15% | ||
| Mar 13, 2024 | $0.279 | +2.16% | ||
| Mar 12, 2024 | $0.273 | -10.74% | ||
| Mar 11, 2024 | $0.306 | +4.64% | ||
| Mar 10, 2024 | $0.292 | +4.16% | ||
| Mar 9, 2024 | $0.281 | -25.08% | ||
| Mar 8, 2024 | $0.375 | +76.07% | ||
| Mar 7, 2024 | $0.213 | +1.24% | ||
| Mar 6, 2024 | $0.211 | +23.65% | ||
| Mar 5, 2024 | $0.171 | -5.86% | ||
| Mar 4, 2024 | $0.181 | +7.10% | ||
| Mar 3, 2024 | $0.249 | +48.71% | ||
| Mar 2, 2024 | $0.168 | -0.60% | ||
| Mar 1, 2024 | $0.169 | +2.02% | ||
| Feb 29, 2024 | $0.166 | -1.83% | ||