Skincoin Historical Data

SKIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.000645
-0.40%
$ 250,289 $ 25,672
Apr 19, 2023 $ 0.000648
-12.06%
$ 251,620 $ 31,260
Apr 18, 2023 $ 0.000737
+13.57%
$ 286,259 $ 18,711
Apr 17, 2023 $ 0.000649
-13.05%
$ 252,037 $ 21,154
Apr 16, 2023 $ 0.000747
+18.51%
$ 289,986 $ 18,880
Apr 15, 2023 $ 0.000567
-25.16%
$ 220,014 $ 23,875
Apr 14, 2023 $ 0.000758
+17.70%
$ 294,296 $ 27,614
Apr 13, 2023 $ 0.000624
-9.05%
$ 242,263 $ 23,253
Apr 12, 2023 $ 0.000691
+5.08%
$ 268,208 $ 21,954
Apr 11, 2023 $ 0.000493
-21.95%
$ 191,341 $ 16,020
Apr 10, 2023 $ 0.000631
-9.05%
$ 244,899 $ 20,769
Apr 9, 2023 $ 0.000694
+29.01%
$ 269,342 $ 21,947
Apr 8, 2023 $ 0.000536
-13.05%
$ 208,103 $ 20,268
Apr 7, 2023 $ 0.000651
-0.88%
$ 252,698 $ 23,666
Apr 6, 2023 $ 0.000657
+43.12%
$ 254,850 $ 19,525
Apr 5, 2023 $ 0.000459
-4.07%
$ 178,046 $ 24,417
Apr 4, 2023 $ 0.000375
-23.40%
$ 145,566 $ 16,100
Apr 3, 2023 $ 0.000489
-14.19%
$ 189,912 $ 15,259
Apr 2, 2023 $ 0.000431
+31.70%
$ 167,329 $ 13,008
Apr 1, 2023 $ 0.000382
+4.72%
$ 148,392 $ 12,312
Mar 31, 2023 $ 0.000365
+1.67%
$ 141,667 $ 21,657
Mar 30, 2023 $ 0.000359
-4.88%
$ 139,232 $ 16,871
Mar 29, 2023 $ 0.000377
+1.13%
$ 146,326 $ 12,668
Mar 28, 2023 $ 0.000373
+14.26%
$ 144,719 $ 18,215
Mar 27, 2023 $ 0.00036
+6.63%
$ 139,807 $ 17,293
Mar 26, 2023 $ 0.000338
-12.09%
$ 131,094 $ 17,547
Mar 25, 2023 $ 0.000384
+9.00%
$ 149,054 $ 17,741
Mar 24, 2023 $ 0.000368
+19.32%
$ 142,829 $ 15,768
Mar 23, 2023 $ 0.000308
-16.09%
$ 119,558 $ 19,107
Mar 22, 2023 $ 0.000418
-3.08%
$ 162,197 $ 24,521
Mar 21, 2023 $ 0.000306
-7.55%
$ 118,842 $ 23,367
Mar 20, 2023 $ 0.000331
+2.30%
$ 128,364 $ 20,378
Mar 19, 2023 $ 0.000323
+13.81%
$ 125,190 $ 25,450
Mar 18, 2023 $ 0.000283
-1.24%
$ 109,844 $ 22,676
Mar 17, 2023 $ 0.000286
-31.43%
$ 111,088 $ 19,011
Mar 16, 2023 $ 0.000469
+0.96%
$ 182,132 $ 16,598
Mar 15, 2023 $ 0.000464
+0.87%
$ 180,169 $ 18,589
Mar 14, 2023 $ 0.00046
+1.47%
$ 178,750 $ 12,546
Mar 13, 2023 $ 0.000454
+2.53%
$ 176,055 $ 13,237
Mar 12, 2023 $ 0.000442
+10.81%
$ 171,743 $ 15,738
Mar 11, 2023 $ 0.0004
-0.27%
$ 155,106 $ 17,058
Mar 10, 2023 $ 0.0004
-0.71%
$ 155,263 $ 14,996
Mar 9, 2023 $ 0.000403
-6.41%
$ 156,538 $ 19,629
Mar 8, 2023 $ 0.000431
+2.25%
$ 167,278 $ 11,375
Mar 7, 2023 $ 0.000421
-0.49%
$ 163,529 $ 16,041
Mar 6, 2023 $ 0.000424
+17.64%
$ 164,449 $ 10,054
Mar 5, 2023 $ 0.00036
-8.28%
$ 139,854 $ 14,581
Mar 4, 2023 $ 0.000393
-3.82%
$ 152,453 $ 14,835
Mar 3, 2023 $ 0.000408
-10.45%
$ 158,471 $ 20,549
Mar 2, 2023 $ 0.00038
-32.92%
$ 147,327 $ 14,500