Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skincoin Historical Data

SKIN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2022 $0.00203
+31.20%
$788,936 $42,955
Jan 16, 2022 $0.00155
-3.55%
$601,541 $30,265
Jan 15, 2022 $0.00161
-28.96%
$623,759 $33,867
Jan 14, 2022 $0.00226
+57.98%
$877,121 $40,010
Jan 13, 2022 $0.00143
-7.81%
$556,567 $29,059
Jan 12, 2022 $0.00156
+3.90%
$603,725 $26,629
Jan 11, 2022 $0.00149
-38.06%
$580,185 $40,141
Jan 10, 2022 $0.00241
+22.96%
$937,151 $28,984
Jan 9, 2022 $0.00197
-11.90%
$763,037 $37,992
Jan 8, 2022 $0.00224
-18.05%
$867,745 $42,227
Jan 7, 2022 $0.00272
+80.94%
$1.06 million $34,342
Jan 6, 2022 $0.0015
-42.72%
$583,394 $29,229
Jan 5, 2022 $0.00263
+17.68%
$1.02 million $50,461
Jan 4, 2022 $0.00224
-20.82%
$870,202 $31,744
Jan 3, 2022 $0.00283
+34.08%
$1.1 million $45,662
Jan 2, 2022 $0.00211
-33.41%
$819,677 $50,494
Jan 1, 2022 $0.00317
+11.67%
$1.23 million $45,417
Dec 31, 2021 $0.00284
+39.01%
$1.1 million $30,670
Dec 30, 2021 $0.00205
-28.01%
$793,962 $49,230
Dec 29, 2021 $0.00284
+224.13%
$1.1 million $50,467
Dec 28, 2021 $0.000875
-74.79%
$339,708 $31,853
Dec 27, 2021 $0.00347
-34.36%
$1.35 million $38,638
Dec 26, 2021 $0.00529
+20.78%
$2.05 million $57,643
Dec 25, 2021 $0.00439
+35.65%
$1.71 million $36,087
Dec 24, 2021 $0.00437
+1.23%
$1.7 million $48,417
Dec 23, 2021 $0.00431
-20.43%
$1.67 million $42,008
Dec 22, 2021 $0.00542
+20.30%
$2.1 million $33,112
Dec 21, 2021 $0.00451
+40.99%
$1.75 million $50,297
Dec 20, 2021 $0.00319
-0.84%
$1.24 million $50,384
Dec 19, 2021 $0.00322
+12.91%
$1.25 million $42,536
Dec 18, 2021 $0.00285
-10.45%
$1.11 million $38,169
Dec 17, 2021 $0.00319
-53.76%
$1.24 million $38,388
Dec 16, 2021 $0.0069
+9.67%
$2.68 million $36,050
Dec 15, 2021 $0.00629
-32.20%
$2.44 million $51,743
Dec 14, 2021 $0.00928
+10.08%
$3.6 million $37,393
Dec 13, 2021 $0.00845
-23.45%
$3.28 million $41,263
Dec 12, 2021 $0.011
-8.45%
$4.28 million $43,769
Dec 11, 2021 $0.012
+18.98%
$4.68 million $33,882
Dec 10, 2021 $0.0102
+14.14%
$3.95 million $52,120
Dec 9, 2021 $0.00897
-8.92%
$3.48 million $53,003
Dec 8, 2021 $0.00985
+6.72%
$3.82 million $49,749
Dec 7, 2021 $0.00922
-24.42%
$3.58 million $41,122
Dec 6, 2021 $0.0122
-6.09%
$4.73 million $46,679
Dec 5, 2021 $0.013
+11.42%
$5.03 million $33,225
Dec 4, 2021 $0.0116
+1.70%
$4.49 million $59,347
Dec 3, 2021 $0.0114
-18.02%
$4.43 million $53,621
Dec 2, 2021 $0.0139
+23.64%
$5.4 million $48,102
Dec 1, 2021 $0.0112
+12.23%
$4.37 million $54,383
Nov 30, 2021 $0.01
-4.37%
$3.9 million $49,643
Nov 29, 2021 $0.0105
-18.18%
$4.08 million $57,424