Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skincoin Historical Data

SKIN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2022 $0.00142
+9.15%
$549,955 $31,808
Mar 7, 2022 $0.0013
+5.91%
$504,017 $31,924
Mar 6, 2022 $0.00123
-16.32%
$476,105 $22,270
Mar 5, 2022 $0.00147
+14.19%
$569,185 $33,507
Mar 4, 2022 $0.00128
-16.17%
$497,952 $28,172
Mar 3, 2022 $0.00153
+8.14%
$594,354 $36,326
Mar 2, 2022 $0.00142
-13.42%
$549,462 $37,837
Mar 1, 2022 $0.00164
+11.83%
$635,042 $16,221
Feb 28, 2022 $0.00146
+11.44%
$566,500 $28,465
Feb 27, 2022 $0.00131
-10.93%
$509,430 $22,810
Feb 26, 2022 $0.00147
+6.27%
$571,490 $31,440
Feb 25, 2022 $0.00155
+16.81%
$600,563 $18,133
Feb 24, 2022 $0.00132
+0.76%
$514,044 $19,154
Feb 23, 2022 $0.00132
+0.17%
$512,837 $29,902
Feb 22, 2022 $0.00132
+11.45%
$512,369 $41,044
Feb 21, 2022 $0.00118
+0.12%
$458,843 $28,714
Feb 20, 2022 $0.00118
-10.81%
$459,345 $26,201
Feb 19, 2022 $0.00133
-0.58%
$515,433 $27,670
Feb 18, 2022 $0.00134
+12.87%
$519,019 $34,335
Feb 17, 2022 $0.00115
-14.40%
$446,971 $20,641
Feb 16, 2022 $0.00134
+3.10%
$522,063 $28,262
Feb 15, 2022 $0.0013
+8.49%
$506,519 $42,840
Feb 14, 2022 $0.0012
+12.87%
$466,864 $24,335
Feb 13, 2022 $0.00107
-6.03%
$414,795 $24,789
Feb 12, 2022 $0.00114
-0.41%
$441,405 $34,855
Feb 11, 2022 $0.00114
+3.13%
$443,342 $13,452
Feb 10, 2022 $0.0011
-31.88%
$428,853 $54,196
Feb 9, 2022 $0.00162
-2.04%
$628,726 $13,609
Feb 8, 2022 $0.00165
+1.19%
$642,267 $35,402
Feb 7, 2022 $0.00164
+9.18%
$634,852 $43,249
Feb 6, 2022 $0.0015
-15.89%
$581,508 $27,142
Feb 5, 2022 $0.00178
+4.37%
$690,251 $32,914
Feb 4, 2022 $0.0017
+17.87%
$660,518 $36,236
Feb 3, 2022 $0.00144
-0.66%
$559,264 $35,002
Feb 2, 2022 $0.00145
-10.65%
$561,662 $22,896
Feb 1, 2022 $0.00162
+18.35%
$629,340 $45,569
Jan 31, 2022 $0.00137
-0.59%
$532,771 $28,127
Jan 30, 2022 $0.00138
-18.25%
$536,003 $25,256
Jan 29, 2022 $0.00169
+21.94%
$655,311 $34,404
Jan 28, 2022 $0.00139
-13.90%
$538,227 $16,470
Jan 27, 2022 $0.00161
+39.51%
$625,964 $24,647
Jan 26, 2022 $0.00116
-20.08%
$450,024 $17,549
Jan 25, 2022 $0.00145
-6.97%
$563,428 $21,099
Jan 24, 2022 $0.00156
+5.65%
$606,820 $19,905
Jan 23, 2022 $0.00148
+11.77%
$574,514 $24,012
Jan 22, 2022 $0.00132
-3.31%
$514,090 $17,597
Jan 21, 2022 $0.00135
-19.66%
$525,245 $22,566
Jan 20, 2022 $0.00168
-11.17%
$653,424 $42,259
Jan 19, 2022 $0.00189
-17.16%
$735,471 $29,178
Jan 18, 2022 $0.00229
+12.60%
$888,311 $28,805