Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skincoin Historical Data

SKIN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2021 $0.00204
+15.33%
$793,689 $21,781
May 19, 2021 $0.00178
-25.90%
$692,631 $33,856
May 18, 2021 $0.00241
+1.83%
$935,867 $24,531
May 17, 2021 $0.00238
-6.37%
$922,103 $29,226
May 16, 2021 $0.00253
-2.53%
$983,240 $47,884
May 15, 2021 $0.00261
-9.92%
$1.01 million $43,853
May 14, 2021 $0.00289
+2.17%
$1.12 million $46,014
May 13, 2021 $0.00283
+4.09%
$1.1 million $41,313
May 12, 2021 $0.00277
+4.66%
$1.08 million $39,688
May 11, 2021 $0.00277
-15.80%
$1.08 million $42,143
May 10, 2021 $0.0033
-15.53%
$1.28 million $34,023
May 9, 2021 $0.0039
+49.18%
$1.51 million $42,695
May 8, 2021 $0.0026
-10.64%
$1.01 million $35,131
May 7, 2021 $0.00292
-6.05%
$1.13 million $44,625
May 6, 2021 $0.0031
+57.89%
$1.2 million $42,250
May 5, 2021 $0.00197
-18.77%
$763,090 $30,867
May 4, 2021 $0.00243
-31.38%
$941,781 $28,676
May 3, 2021 $0.00353
+74.40%
$1.37 million $55,729
May 2, 2021 $0.00203
-10.11%
$786,855 $31,498
May 1, 2021 $0.00226
-21.73%
$875,853 $34,607
Apr 30, 2021 $0.00288
+46.01%
$1.12 million $16,843
Apr 29, 2021 $0.00197
+25.35%
$765,836 $34,818
Apr 28, 2021 $0.00157
-44.85%
$610,349 $36,787
Apr 27, 2021 $0.00284
+1.77%
$1.1 million $28,266
Apr 26, 2021 $0.00279
+7.87%
$1.08 million $32,789
Apr 25, 2021 $0.00258
-0.79%
$1 million $31,509
Apr 24, 2021 $0.00262
-4.09%
$1.02 million $23,010
Apr 23, 2021 $0.00273
-4.76%
$1.06 million $23,016
Apr 22, 2021 $0.00288
+2.44%
$1.12 million $32,483
Apr 21, 2021 $0.00281
+10.57%
$1.09 million $23,685
Apr 20, 2021 $0.00254
+6.61%
$985,422 $28,069
Apr 19, 2021 $0.00238
-2.86%
$924,300 $28,958
Apr 18, 2021 $0.00246
-3.77%
$953,187 $18,735
Apr 17, 2021 $0.00256
-10.98%
$992,249 $31,094
Apr 16, 2021 $0.00287
+1.28%
$1.12 million $15,112
Apr 15, 2021 $0.00284
+2.50%
$1.1 million $32,317
Apr 14, 2021 $0.00277
-0.45%
$1.08 million $22,148
Apr 13, 2021 $0.00278
+6.46%
$1.08 million $26,680
Apr 12, 2021 $0.00261
+0.02%
$1.01 million $27,624
Apr 11, 2021 $0.00261
-4.77%
$1.01 million $23,033
Apr 10, 2021 $0.00274
-0.15%
$1.06 million $14,795
Apr 9, 2021 $0.00274
+12.45%
$1.07 million $28,071
Apr 8, 2021 $0.00244
-10.43%
$947,215 $33,297
Apr 7, 2021 $0.00274
+17.14%
$1.06 million $23,233
Apr 6, 2021 $0.00234
-19.88%
$906,980 $35,990
Apr 5, 2021 $0.00291
+26.47%
$1.13 million $28,466
Apr 4, 2021 $0.0023
+1.91%
$893,228 $20,078
Apr 3, 2021 $0.00226
-8.86%
$878,197 $27,050
Apr 2, 2021 $0.00248
+0.49%
$964,199 $23,582
Apr 1, 2021 $0.00247
-12.22%
$960,161 $19,880