Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skincoin Historical Data

SKIN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2021 $0.00267
-17.15%
$1.04 million $15,068
Mar 29, 2021 $0.00323
+27.61%
$1.25 million $22,393
Mar 28, 2021 $0.00253
+26.98%
$981,968 $15,722
Mar 27, 2021 $0.00199
-15.26%
$773,612 $13,814
Mar 26, 2021 $0.00235
+12.82%
$911,372 $21,246
Mar 25, 2021 $0.00208
-18.71%
$809,057 $12,436
Mar 24, 2021 $0.00257
+37.24%
$996,006 $25,082
Mar 23, 2021 $0.00187
-8.83%
$725,038 $22,368
Mar 22, 2021 $0.00282
+4.11%
$1.09 million $17,900
Mar 21, 2021 $0.00271
+14.81%
$1.05 million $19,754
Mar 20, 2021 $0.00236
-13.88%
$916,418 $15,380
Mar 19, 2021 $0.00274
+6.73%
$1.07 million $18,458
Mar 18, 2021 $0.00257
+7.91%
$998,989 $21,032
Mar 17, 2021 $0.00238
+29.25%
$924,757 $20,705
Mar 16, 2021 $0.00184
-32.76%
$713,091 $28,987
Mar 15, 2021 $0.00273
-8.04%
$1.06 million $20,400
Mar 14, 2021 $0.00298
+23.76%
$1.16 million $20,994
Mar 13, 2021 $0.00241
+35.79%
$935,490 $29,486
Mar 12, 2021 $0.00177
+40.74%
$687,940 $19,778
Mar 11, 2021 $0.00126
+0.08%
$488,886 $18,573
Mar 10, 2021 $0.00126
-2.20%
$488,859 $25,792
Mar 9, 2021 $0.00129
-0.18%
$500,243 $12,268
Mar 8, 2021 $0.00129
+1.51K%
$500,157 $8,538
Mar 7, 2021 $0.0000801
-93.19%
$31,087 $1
Mar 6, 2021 $0.00118
+9.55%
$457,533 $16,689
Mar 5, 2021 $0.00108
+0.85%
$417,828 $25,652
Mar 4, 2021 $0.00107
-0.79%
$414,271 $15,878
Mar 3, 2021 $0.00108
+5.88%
$418,233 $15,005
Mar 2, 2021 $0.00102
-6.42%
$394,351 $19,822
Mar 1, 2021 $0.00108
+12.40%
$420,474 $16,944
Feb 28, 2021 $0.000964
-1.94%
$374,331 $16,087
Feb 27, 2021 $0.000983
-0.29%
$381,772 $16,236
Feb 26, 2021 $0.000986
-2.59%
$382,607 $11,928
Feb 25, 2021 $0.00101
-7.56%
$391,872 $17,311
Feb 24, 2021 $0.00109
+3.98%
$423,005 $16,307
Feb 23, 2021 $0.00105
-13.64%
$407,246 $13,956
Feb 22, 2021 $0.00122
-9.34%
$472,092 $26,422
Feb 21, 2021 $0.00134
+7.27%
$521,267 $15,675
Feb 20, 2021 $0.00125
-1.77%
$485,492 $16,819
Feb 19, 2021 $0.00127
-1.79%
$494,932 $25,774
Feb 18, 2021 $0.0013
+13.91%
$503,852 $19,945
Feb 17, 2021 $0.00115
-2.76%
$445,422 $18,050
Feb 16, 2021 $0.00118
+12.61%
$458,735 $15,886
Feb 15, 2021 $0.00105
-3.35%
$407,224 $28,012
Feb 14, 2021 $0.00109
-7.62%
$421,671 $19,143
Feb 13, 2021 $0.00118
-0.37%
$456,355 $15,735
Feb 12, 2021 $0.00118
+15.68%
$458,439 $15,885
Feb 11, 2021 $0.00102
-15.40%
$395,875 $16,537
Feb 10, 2021 $0.00121
+8.49%
$468,029 $20,701
Feb 9, 2021 $0.00111
-6.87%
$431,421 $18,812