Skincoin Historical Data

SKIN Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.00204
+15.33%
$ 793,689 $ 21,781
May 19, 2021 $ 0.00178
-25.90%
$ 692,631 $ 33,856
May 18, 2021 $ 0.00241
+1.83%
$ 935,867 $ 24,531
May 17, 2021 $ 0.00238
-6.37%
$ 922,103 $ 29,226
May 16, 2021 $ 0.00253
-2.53%
$ 983,240 $ 47,884
May 15, 2021 $ 0.00261
-9.92%
$ 1.01 million $ 43,853
May 14, 2021 $ 0.00289
+2.17%
$ 1.12 million $ 46,014
May 13, 2021 $ 0.00283
+4.09%
$ 1.1 million $ 41,313
May 12, 2021 $ 0.00277
+4.66%
$ 1.08 million $ 39,688
May 11, 2021 $ 0.00277
-15.80%
$ 1.08 million $ 42,143
May 10, 2021 $ 0.0033
-15.53%
$ 1.28 million $ 34,023
May 9, 2021 $ 0.0039
+49.18%
$ 1.51 million $ 42,695
May 8, 2021 $ 0.0026
-10.64%
$ 1.01 million $ 35,131
May 7, 2021 $ 0.00292
-6.05%
$ 1.13 million $ 44,625
May 6, 2021 $ 0.0031
+57.89%
$ 1.2 million $ 42,250
May 5, 2021 $ 0.00197
-18.77%
$ 763,090 $ 30,867
May 4, 2021 $ 0.00243
-31.38%
$ 941,781 $ 28,676
May 3, 2021 $ 0.00353
+74.40%
$ 1.37 million $ 55,729
May 2, 2021 $ 0.00203
-10.11%
$ 786,855 $ 31,498
May 1, 2021 $ 0.00226
-21.73%
$ 875,853 $ 34,607
Apr 30, 2021 $ 0.00288
+46.01%
$ 1.12 million $ 16,843
Apr 29, 2021 $ 0.00197
+25.35%
$ 765,836 $ 34,818
Apr 28, 2021 $ 0.00157
-44.85%
$ 610,349 $ 36,787
Apr 27, 2021 $ 0.00284
+1.77%
$ 1.1 million $ 28,266
Apr 26, 2021 $ 0.00279
+7.87%
$ 1.08 million $ 32,789
Apr 25, 2021 $ 0.00258
-0.79%
$ 1 million $ 31,509
Apr 24, 2021 $ 0.00262
-4.09%
$ 1.02 million $ 23,010
Apr 23, 2021 $ 0.00273
-4.76%
$ 1.06 million $ 23,016
Apr 22, 2021 $ 0.00288
+2.44%
$ 1.12 million $ 32,483
Apr 21, 2021 $ 0.00281
+10.57%
$ 1.09 million $ 23,685
Apr 20, 2021 $ 0.00254
+6.61%
$ 985,422 $ 28,069
Apr 19, 2021 $ 0.00238
-2.86%
$ 924,300 $ 28,958
Apr 18, 2021 $ 0.00246
-3.77%
$ 953,187 $ 18,735
Apr 17, 2021 $ 0.00256
-10.98%
$ 992,249 $ 31,094
Apr 16, 2021 $ 0.00287
+1.28%
$ 1.12 million $ 15,112
Apr 15, 2021 $ 0.00284
+2.50%
$ 1.1 million $ 32,317
Apr 14, 2021 $ 0.00277
-0.45%
$ 1.08 million $ 22,148
Apr 13, 2021 $ 0.00278
+6.46%
$ 1.08 million $ 26,680
Apr 12, 2021 $ 0.00261
+0.02%
$ 1.01 million $ 27,624
Apr 11, 2021 $ 0.00261
-4.77%
$ 1.01 million $ 23,033
Apr 10, 2021 $ 0.00274
-0.15%
$ 1.06 million $ 14,795
Apr 9, 2021 $ 0.00274
+12.45%
$ 1.07 million $ 28,071
Apr 8, 2021 $ 0.00244
-10.43%
$ 947,215 $ 33,297
Apr 7, 2021 $ 0.00274
+17.14%
$ 1.06 million $ 23,233
Apr 6, 2021 $ 0.00234
-19.88%
$ 906,980 $ 35,990
Apr 5, 2021 $ 0.00291
+26.47%
$ 1.13 million $ 28,466
Apr 4, 2021 $ 0.0023
+1.91%
$ 893,228 $ 20,078
Apr 3, 2021 $ 0.00226
-8.86%
$ 878,197 $ 27,050
Apr 2, 2021 $ 0.00248
+0.49%
$ 964,199 $ 23,582
Apr 1, 2021 $ 0.00247
-12.22%
$ 960,161 $ 19,880