Skincoin Historical Data

SKIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 0.00267
-17.15%
$ 1.04 million $ 15,068
Mar 29, 2021 $ 0.00323
+27.61%
$ 1.25 million $ 22,393
Mar 28, 2021 $ 0.00253
+26.98%
$ 981,968 $ 15,722
Mar 27, 2021 $ 0.00199
-15.26%
$ 773,612 $ 13,814
Mar 26, 2021 $ 0.00235
+12.82%
$ 911,372 $ 21,246
Mar 25, 2021 $ 0.00208
-18.71%
$ 809,057 $ 12,436
Mar 24, 2021 $ 0.00257
+37.24%
$ 996,006 $ 25,082
Mar 23, 2021 $ 0.00187
-8.83%
$ 725,038 $ 22,368
Mar 22, 2021 $ 0.00282
+4.11%
$ 1.09 million $ 17,900
Mar 21, 2021 $ 0.00271
+14.81%
$ 1.05 million $ 19,754
Mar 20, 2021 $ 0.00236
-13.88%
$ 916,418 $ 15,380
Mar 19, 2021 $ 0.00274
+6.73%
$ 1.07 million $ 18,458
Mar 18, 2021 $ 0.00257
+7.91%
$ 998,989 $ 21,032
Mar 17, 2021 $ 0.00238
+29.25%
$ 924,757 $ 20,705
Mar 16, 2021 $ 0.00184
-32.76%
$ 713,091 $ 28,987
Mar 15, 2021 $ 0.00273
-8.04%
$ 1.06 million $ 20,400
Mar 14, 2021 $ 0.00298
+23.76%
$ 1.16 million $ 20,994
Mar 13, 2021 $ 0.00241
+35.79%
$ 935,490 $ 29,486
Mar 12, 2021 $ 0.00177
+40.74%
$ 687,940 $ 19,778
Mar 11, 2021 $ 0.00126
+0.08%
$ 488,886 $ 18,573
Mar 10, 2021 $ 0.00126
-2.20%
$ 488,859 $ 25,792
Mar 9, 2021 $ 0.00129
-0.18%
$ 500,243 $ 12,268
Mar 8, 2021 $ 0.00129
+1,509.97%
$ 500,157 $ 8,538
Mar 7, 2021 $ 0.0000801
-93.19%
$ 31,087 $ 1
Mar 6, 2021 $ 0.00118
+9.55%
$ 457,533 $ 16,689
Mar 5, 2021 $ 0.00108
+0.85%
$ 417,828 $ 25,652
Mar 4, 2021 $ 0.00107
-0.79%
$ 414,271 $ 15,878
Mar 3, 2021 $ 0.00108
+5.88%
$ 418,233 $ 15,005
Mar 2, 2021 $ 0.00102
-6.42%
$ 394,351 $ 19,822
Mar 1, 2021 $ 0.00108
+12.40%
$ 420,474 $ 16,944
Feb 28, 2021 $ 0.000964
-1.94%
$ 374,331 $ 16,087
Feb 27, 2021 $ 0.000983
-0.29%
$ 381,772 $ 16,236
Feb 26, 2021 $ 0.000986
-2.59%
$ 382,607 $ 11,928
Feb 25, 2021 $ 0.00101
-7.56%
$ 391,872 $ 17,311
Feb 24, 2021 $ 0.00109
+3.98%
$ 423,005 $ 16,307
Feb 23, 2021 $ 0.00105
-13.64%
$ 407,246 $ 13,956
Feb 22, 2021 $ 0.00122
-9.34%
$ 472,092 $ 26,422
Feb 21, 2021 $ 0.00134
+7.27%
$ 521,267 $ 15,675
Feb 20, 2021 $ 0.00125
-1.77%
$ 485,492 $ 16,819
Feb 19, 2021 $ 0.00127
-1.79%
$ 494,932 $ 25,774
Feb 18, 2021 $ 0.0013
+13.91%
$ 503,852 $ 19,945
Feb 17, 2021 $ 0.00115
-2.76%
$ 445,422 $ 18,050
Feb 16, 2021 $ 0.00118
+12.61%
$ 458,735 $ 15,886
Feb 15, 2021 $ 0.00105
-3.35%
$ 407,224 $ 28,012
Feb 14, 2021 $ 0.00109
-7.62%
$ 421,671 $ 19,143
Feb 13, 2021 $ 0.00118
-0.37%
$ 456,355 $ 15,735
Feb 12, 2021 $ 0.00118
+15.68%
$ 458,439 $ 15,885
Feb 11, 2021 $ 0.00102
-15.40%
$ 395,875 $ 16,537
Feb 10, 2021 $ 0.00121
+8.49%
$ 468,029 $ 20,701
Feb 9, 2021 $ 0.00111
-6.87%
$ 431,421 $ 18,812