Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skincoin Historical Data

SKIN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2020 $0.000725
+0.50%
$281,497 $8,696
Dec 16, 2020 $0.000713
+7.87%
$276,912 $6,536
Dec 15, 2020 $0.000656
+0.05%
$254,527 $5,476
Dec 14, 2020 $0.000656
+1.35%
$254,641 $8,025
Dec 13, 2020 $0.000658
+0.05%
$255,239 $6,877
Dec 12, 2020 $0.000636
+2.55%
$246,805 $6,064
Dec 11, 2020 $0.000616
-1.63%
$239,202 $6,404
Dec 10, 2020 $0.000638
-1.55%
$247,508 $4,786
Dec 9, 2020 $0.000653
+4.03%
$253,544 $6,471
Dec 8, 2020 $0.000626
-6.15%
$242,926 $6,285
Dec 7, 2020 $0.000668
-0.26%
$259,159 $4,427
Dec 6, 2020 $0.000672
-1.34%
$260,868 $6,691
Dec 5, 2020 $0.000679
+5.87%
$263,488 $6,647
Dec 4, 2020 $0.000644
-6.68%
$250,103 $5,706
Dec 3, 2020 $0.000689
+0.52%
$267,483 $6,970
Dec 2, 2020 $0.000687
+2.64%
$266,683 $5,840
Dec 1, 2020 $0.000676
-2.83%
$262,549 $8,470
Nov 30, 2020 $0.000679
+0.92%
$263,564 $5,463
Nov 29, 2020 $0.000673
+5.16%
$261,095 $6,976
Nov 28, 2020 $0.00064
+3.87%
$248,267 $4,899
Nov 27, 2020 $0.000615
+0.49%
$238,832 $7,406
Nov 26, 2020 $0.000612
-8.45%
$237,557 $5,139
Nov 25, 2020 $0.000669
-7.70%
$259,623 $4,346
Nov 24, 2020 $0.000724
+1.66%
$281,221 $6,192
Nov 23, 2020 $0.000712
+3.66%
$276,490 $8,721
Nov 22, 2020 $0.000687
+2.45%
$266,773 $4,669
Nov 21, 2020 $0.000671
+3.81%
$260,446 $6,200
Nov 20, 2020 $0.000646
+11.46%
$250,842 $5,104
Nov 19, 2020 $0.00058
-3.77%
$225,031 $3,733
Nov 18, 2020 $0.000603
-3.99%
$233,925 $4,690
Nov 17, 2020 $0.000628
+13.74%
$243,710 $4,838
Nov 16, 2020 $0.000552
+0.80%
$214,292 $4,529
Nov 15, 2020 $0.000548
-0.52%
$212,599 $3,544
Nov 14, 2020 $0.000551
-8.27%
$213,771 $3,857
Nov 13, 2020 $0.0006
+0.73%
$233,036 $5,056
Nov 12, 2020 $0.000596
-1.89%
$231,330 $4,982
Nov 11, 2020 $0.000607
+11.24%
$235,789 $4,470
Nov 10, 2020 $0.000546
-1.54%
$211,925 $2,630
Nov 9, 2020 $0.000555
-20.69%
$215,336 $3,311
Nov 8, 2020 $0.0007
+32.73%
$271,595 $6,570
Nov 7, 2020 $0.000527
-19.69%
$204,631 $4,234
Nov 6, 2020 $0.000656
+32.31%
$254,650 $3,724
Nov 5, 2020 $0.000496
+0.29%
$192,441 $4,818
Nov 4, 2020 $0.000494
-20.72%
$191,825 $5,156
Nov 3, 2020 $0.000623
+24.98%
$241,978 $3,807
Nov 2, 2020 $0.000499
-5.30%
$193,612 $4,181
Nov 1, 2020 $0.000527
+6.51%
$204,398 $3,727
Oct 31, 2020 $0.000494
+5.89%
$191,892 $3,442
Oct 30, 2020 $0.000467
+1.35%
$181,198 $3,152
Oct 29, 2020 $0.00046
-5.37%
$178,723 $4,232