Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skincoin Historical Data

SKIN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2020 $0.000487
-3.16%
$188,871 $5,311
Oct 27, 2020 $0.000503
+2.07%
$195,187 $5,266
Oct 26, 2020 $0.000493
-6.56%
$191,313 $5,605
Oct 25, 2020 $0.000528
-1.58%
$204,782 $3,211
Oct 24, 2020 $0.000536
-0.09%
$208,072 $4,214
Oct 23, 2020 $0.000537
-1.15%
$208,263 $5,201
Oct 22, 2020 $0.000543
+6.66%
$210,692 $6,445
Oct 21, 2020 $0.000509
+7.05%
$197,571 $4,061
Oct 20, 2020 $0.000475
-3.59%
$184,551 $4,960
Oct 19, 2020 $0.000493
+1.14%
$191,447 $3,480
Oct 18, 2020 $0.000488
+1.00%
$189,278 $4,504
Oct 17, 2020 $0.000483
+0.78%
$187,433 $3,936
Oct 16, 2020 $0.000479
-5.26%
$185,981 $4,029
Oct 15, 2020 $0.000506
+1.74%
$196,283 $5,317
Oct 14, 2020 $0.000497
+1.12%
$192,955 $4,013
Oct 13, 2020 $0.000492
-2.98%
$190,813 $5,008
Oct 12, 2020 $0.000507
+5.72%
$196,727 $4,467
Oct 11, 2020 $0.00048
-4.88%
$186,163 $3,872
Oct 10, 2020 $0.000504
+7.73%
$195,666 $2,962
Oct 9, 2020 $0.000468
-2.73%
$181,627 $3,429
Oct 8, 2020 $0.000481
-0.22%
$186,698 $3,680
Oct 7, 2020 $0.000482
+1.76%
$187,089 $3,413
Oct 6, 2020 $0.000474
-4.31%
$183,861 $2,724
Oct 5, 2020 $0.000495
-0.49%
$192,151 $2,960
Oct 4, 2020 $0.000497
-2.37%
$193,070 $3,544
Oct 3, 2020 $0.000509
+1.62%
$197,775 $4,621
Oct 2, 2020 $0.000501
-7.80%
$194,653 $3,508
Oct 1, 2020 $0.000544
+2.14%
$211,015 $3,562
Sep 30, 2020 $0.000532
+12.08%
$206,587 $5,127
Sep 29, 2020 $0.000475
-3.68%
$184,285 $2,248
Sep 28, 2020 $0.000493
-9.21%
$191,433 $3,291
Sep 27, 2020 $0.000543
+15.19%
$210,752 $3,258
Sep 26, 2020 $0.000472
-11.19%
$183,112 $3,578
Sep 25, 2020 $0.000531
+4.95%
$206,123 $4,080
Sep 24, 2020 $0.000506
+18.54%
$196,393 $4,593
Sep 23, 2020 $0.000427
-24.39%
$165,740 $2,934
Sep 22, 2020 $0.000565
+3.32%
$219,181 $3,171
Sep 21, 2020 $0.000547
+3.02%
$212,231 $3,380
Sep 20, 2020 $0.000531
-12.90%
$205,985 $2,876
Sep 19, 2020 $0.000609
+5.74%
$236,466 $4,144
Sep 18, 2020 $0.000575
-2.87%
$223,315 $7,208
Sep 17, 2020 $0.000592
+8.17%
$229,842 $4,953
Sep 16, 2020 $0.000548
+16.44%
$212,590 $4,991
Sep 15, 2020 $0.00047
-16.30%
$182,595 $4,983
Sep 14, 2020 $0.000562
-1.60%
$218,052 $4,478
Sep 13, 2020 $0.000571
-8.11%
$221,501 $5,517
Sep 12, 2020 $0.000621
+6.25%
$240,999 $5,771
Sep 11, 2020 $0.000584
+33.40%
$226,753 $4,415
Sep 10, 2020 $0.000438
-9.68%
$169,844 $3,013
Sep 9, 2020 $0.000485
+25.84%
$188,090 $2,688