Skincoin Historical Data

SKIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.000566
+151.23%
$ 219,649 $ 23,261
Feb 28, 2023 $ 0.000459
-12.11%
$ 178,307 $ 18,092
Feb 27, 2023 $ 0.000522
-22.33%
$ 202,791 $ 15,736
Feb 26, 2023 $ 0.000672
+0.59%
$ 261,011 $ 25,285
Feb 25, 2023 $ 0.000669
-0.99%
$ 259,531 $ 16,509
Feb 24, 2023 $ 0.000675
-4.81%
$ 262,130 $ 15,554
Feb 23, 2023 $ 0.00071
+0.62%
$ 275,481 $ 13,752
Feb 22, 2023 $ 0.000705
+3.65%
$ 273,735 $ 21,365
Feb 21, 2023 $ 0.00068
-4.88%
$ 263,832 $ 21,776
Feb 20, 2023 $ 0.000714
-1.60%
$ 277,311 $ 16,714
Feb 19, 2023 $ 0.000726
+1.80%
$ 281,695 $ 20,401
Feb 18, 2023 $ 0.000713
-2.21%
$ 276,669 $ 15,728
Feb 17, 2023 $ 0.000729
+2.70%
$ 283,176 $ 20,179
Feb 16, 2023 $ 0.000711
+1.25%
$ 275,871 $ 22,117
Feb 15, 2023 $ 0.000702
+7.45%
$ 272,399 $ 17,020
Feb 14, 2023 $ 0.000623
+6.19%
$ 241,814 $ 20,035
Feb 13, 2023 $ 0.000587
+1.74%
$ 227,994 $ 17,352
Feb 12, 2023 $ 0.000638
+9.16%
$ 247,622 $ 13,198
Feb 11, 2023 $ 0.000585
-10.21%
$ 227,007 $ 16,636
Feb 10, 2023 $ 0.000651
+13.60%
$ 252,892 $ 18,896
Feb 9, 2023 $ 0.000573
-10.99%
$ 222,545 $ 19,351
Feb 8, 2023 $ 0.000644
+7.08%
$ 250,019 $ 20,784
Feb 7, 2023 $ 0.000602
+6.17%
$ 233,568 $ 17,563
Feb 6, 2023 $ 0.000567
-0.77%
$ 220,021 $ 16,115
Feb 5, 2023 $ 0.000571
-7.67%
$ 221,833 $ 20,624
Feb 4, 2023 $ 0.000619
+6.19%
$ 240,131 $ 24,250
Feb 3, 2023 $ 0.000583
-1.82%
$ 226,171 $ 20,378
Feb 2, 2023 $ 0.000593
-13.95%
$ 230,237 $ 17,434
Feb 1, 2023 $ 0.000689
-1.17%
$ 267,563 $ 15,939
Jan 31, 2023 $ 0.000698
+14.21%
$ 270,767 $ 15,729
Jan 30, 2023 $ 0.000611
-15.66%
$ 237,138 $ 14,575
Jan 29, 2023 $ 0.000725
+7.13%
$ 281,397 $ 21,152
Jan 28, 2023 $ 0.000676
+14.32%
$ 262,592 $ 16,571
Jan 27, 2023 $ 0.000592
+5.47%
$ 229,637 $ 19,919
Jan 26, 2023 $ 0.000561
-17.13%
$ 217,931 $ 15,126
Jan 25, 2023 $ 0.000678
+27.78%
$ 263,204 $ 14,910
Jan 24, 2023 $ 0.00053
-14.83%
$ 205,795 $ 14,956
Jan 23, 2023 $ 0.000766
+4.79%
$ 297,453 $ 14,970
Jan 22, 2023 $ 0.000732
+32.88%
$ 284,046 $ 20,384
Jan 21, 2023 $ 0.000747
+25.40%
$ 289,911 $ 13,683
Jan 20, 2023 $ 0.000596
+1.14%
$ 231,542 $ 16,868
Jan 19, 2023 $ 0.000653
+19.69%
$ 253,625 $ 15,873
Jan 18, 2023 $ 0.000546
-22.69%
$ 211,894 $ 17,599
Jan 17, 2023 $ 0.000706
-10.27%
$ 274,129 $ 19,112
Jan 16, 2023 $ 0.000788
+21.07%
$ 306,015 $ 14,045
Jan 15, 2023 $ 0.000652
-4.52%
$ 252,928 $ 20,059
Jan 14, 2023 $ 0.000683
+57.12%
$ 265,034 $ 13,242
Jan 13, 2023 $ 0.000435
-26.69%
$ 168,806 $ 9,139
Jan 12, 2023 $ 0.000427
-28.17%
$ 165,689 $ 12,908
Jan 11, 2023 $ 0.000595
-5.25%
$ 230,900 $ 16,660