Skincoin Historical Data

SKIN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2019 $0.000575
+18.15%
$223,300 $67,331
Aug 2019 $0.000487
-26.76%
$189,006 $71,032
Jul 2019 $0.000665
-35.32%
$258,056 $72,131
Jun 2019 $0.00113
+3.81%
$437,760 $95,682
May 2019 $0.00109
+2.56%
$421,616 $92,101
Apr 2019 $0.00106
-15.42%
$411,065 $64,382
Mar 2019 $0.00125
-67.64%
$486,020 $176,375
Feb 2019 $0.00387
+4.65%
$1.5 million $216,900
Jan 2019 $0.0037
-35.65%
$1.43 million $227,931
Dec 2018 $0.00574
-29.69%
$2.23 million $3,751
Nov 2018 $0.00585
-35.26%
$0 $161,303
Oct 2018 $0.00906
+0.35%
$-- $201,314
Sep 2018 $0.00877
-8.09%
$-- $198,709
Aug 2018 $0.0103
-27.25%
$-- $209,138
Jul 2018 $0.0149
+21.58%
$-- $219,090
Jun 2018 $0.0108
-27.37%
$-- $197,715
May 2018 $0.0142
-25.11%
$-- $264,217
Apr 2018 $0.0187
+18.51%
$-- $237,493
Mar 2018 $0.0155
-33.70%
$-- $285,002
Feb 2018 $0.0237
-2.98%
$-- $264,143
Jan 2018 $0.0244
+76.42%
$-- $407,964
Dec 2017 $0.0128
-16.95%
$-- $464,443
Nov 2017 $0.0172
+34.53%
$-- $229,745
Oct 2017 $0.0133
-23.57%
$-- $162,122
Sep 2017 $0.0176
-42.26%
$-- $122,878
Aug 2017 $0.0329
+61.90%
$-- $119,376
Jul 2017 $0.0181
-47.65%
$-- $30,055
Download