Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skincoin Historical Data

SKIN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2020 $0.000385
-17.77%
$149,446 $2,685
Sep 7, 2020 $0.000468
+13.42%
$181,495 $1,261
Sep 6, 2020 $0.000412
-25.85%
$160,100 $4,883
Sep 5, 2020 $0.000555
+0.50%
$215,265 $4,696
Sep 4, 2020 $0.000552
+8.23%
$214,394 $3,610
Sep 3, 2020 $0.000511
-19.86%
$198,431 $3,757
Sep 2, 2020 $0.000638
-6.26%
$247,696 $3,572
Sep 1, 2020 $0.000681
+4.08%
$264,235 $4,184
Aug 31, 2020 $0.000654
-15.04%
$254,019 $3,720
Aug 30, 2020 $0.00077
+37.43%
$298,775 $4,220
Aug 29, 2020 $0.00056
+13.40%
$217,545 $3,979
Aug 28, 2020 $0.000494
-25.87%
$191,812 $5,643
Aug 27, 2020 $0.000667
+2.44%
$258,741 $4,528
Aug 26, 2020 $0.000651
-5.46%
$252,599 $3,173
Aug 25, 2020 $0.000689
+10.43%
$267,345 $2,319
Aug 24, 2020 $0.000624
-12.13%
$242,139 $5,999
Aug 23, 2020 $0.00071
+16.61%
$275,707 $2,828
Aug 22, 2020 $0.000609
+1.25%
$236,405 $4,509
Aug 21, 2020 $0.000602
-4.44%
$233,543 $3,900
Aug 20, 2020 $0.00063
+14.45%
$244,439 $3,707
Aug 19, 2020 $0.00055
-6.06%
$213,490 $3,839
Aug 18, 2020 $0.000586
+9.27%
$227,308 $3,675
Aug 17, 2020 $0.000536
-5.99%
$208,154 $4,517
Aug 16, 2020 $0.00057
+6.45%
$221,388 $4,335
Aug 15, 2020 $0.000536
-14.90%
$207,990 $5,359
Aug 14, 2020 $0.000629
+5.19%
$244,284 $3,668
Aug 13, 2020 $0.000599
+11.56%
$232,421 $3,183
Aug 12, 2020 $0.000537
-19.89%
$208,390 $5,951
Aug 11, 2020 $0.00067
+26.02%
$260,149 $3,349
Aug 10, 2020 $0.000532
-4.78%
$206,356 $2,798
Aug 9, 2020 $0.000558
-9.71%
$216,575 $2,465
Aug 8, 2020 $0.000616
+10.99%
$239,141 $3,363
Aug 7, 2020 $0.000555
-21.46%
$215,458 $3,095
Aug 6, 2020 $0.000707
+0.43%
$274,373 $185
Aug 5, 2020 $0.000704
-5.66%
$273,177 $118
Aug 4, 2020 $0.000746
-1.00%
$289,525 $1,846
Aug 3, 2020 $0.000754
+3.76%
$292,698 $3,981
Aug 2, 2020 $0.000726
-5.15%
$281,869 $2,877
Aug 1, 2020 $0.000766
+12.16%
$297,174 $4,169
Jul 31, 2020 $0.000682
+4.34%
$264,910 $4,786
Jul 30, 2020 $0.000654
+4.92%
$253,935 $3,322
Jul 29, 2020 $0.000623
+0.34%
$241,978 $3,513
Jul 28, 2020 $0.000621
-2.45%
$241,090 $3,006
Jul 27, 2020 $0.000636
+3.48%
$246,998 $4,544
Jul 26, 2020 $0.000615
+3.04%
$238,640 $3,308
Jul 25, 2020 $0.000596
+7.88%
$231,468 $2,829
Jul 24, 2020 $0.000552
+2.02%
$214,419 $2,160
Jul 23, 2020 $0.000541
+5.12%
$210,046 $2,796
Jul 22, 2020 $0.000514
+3.48%
$199,710 $444
Jul 21, 2020 $0.000497
+6.65%
$192,973 $2,377