Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skincoin Historical Data

SKIN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2020 $0.000466
-1.87%
$180,965 $2,364
Jul 19, 2020 $0.000475
+0.58%
$184,455 $2,623
Jul 18, 2020 $0.000472
+1.77%
$183,409 $2,772
Jul 17, 2020 $0.000464
-0.30%
$180,235 $2,038
Jul 16, 2020 $0.000465
-2.09%
$180,332 $1,583
Jul 15, 2020 $0.000475
-1.26%
$184,216 $1,671
Jul 14, 2020 $0.000481
+1.20%
$186,569 $2,721
Jul 13, 2020 $0.000475
-3.50%
$184,430 $2,450
Jul 12, 2020 $0.000492
+1.86%
$191,001 $3,415
Jul 11, 2020 $0.000483
+2.15%
$187,479 $2,689
Jul 10, 2020 $0.000473
-1.46%
$183,516 $3,560
Jul 9, 2020 $0.00048
-1.64%
$186,225 $3,441
Jul 8, 2020 $0.000488
+2.54%
$189,326 $2,088
Jul 7, 2020 $0.000475
-2.22%
$184,534 $1,772
Jul 6, 2020 $0.000486
+4.67%
$188,719 $3,378
Jul 5, 2020 $0.000464
-0.55%
$180,224 $2,575
Jul 4, 2020 $0.000467
+3.25%
$181,143 $2,853
Jul 3, 2020 $0.000452
-1.16%
$175,430 $2,260
Jul 2, 2020 $0.000457
-1.45%
$177,471 $3,311
Jul 1, 2020 $0.000464
+2.36%
$180,001 $2,838
Jun 30, 2020 $0.000453
-0.89%
$175,932 $1,505
Jun 29, 2020 $0.000457
+1.30%
$177,558 $2,349
Jun 28, 2020 $0.000451
+2.38%
$175,186 $2,586
Jun 27, 2020 $0.000441
-3.63%
$171,136 $2,365
Jun 26, 2020 $0.000457
-7.14%
$177,575 $2,223
Jun 25, 2020 $0.000493
+3.47%
$191,277 $2,451
Jun 24, 2020 $0.000476
-7.26%
$184,850 $2,761
Jun 23, 2020 $0.000513
+0.49%
$199,291 $2,460
Jun 22, 2020 $0.000511
+5.48%
$198,314 $2,664
Jun 21, 2020 $0.000484
-0.84%
$187,954 $1,983
Jun 20, 2020 $0.000488
+4.38%
$189,550 $2,994
Jun 19, 2020 $0.000467
-4.95%
$181,453 $1,309
Jun 18, 2020 $0.000492
+3.40%
$190,945 $2,091
Jun 17, 2020 $0.000476
+0.06%
$184,694 $4,326
Jun 16, 2020 $0.000475
+2.41%
$184,568 $1,239
Jun 15, 2020 $0.000464
-0.15%
$180,230 $1,779
Jun 14, 2020 $0.000465
-9.36%
$180,617 $1,881
Jun 13, 2020 $0.000513
+4.30%
$199,239 $2,752
Jun 12, 2020 $0.000492
+1.41%
$190,983 $3,629
Jun 11, 2020 $0.000485
-8.24%
$188,405 $3,030
Jun 10, 2020 $0.000529
+3.23%
$205,273 $4,008
Jun 9, 2020 $0.000512
-2.93%
$198,811 $3,793
Jun 8, 2020 $0.000528
+0.86%
$204,921 $2,904
Jun 7, 2020 $0.000523
-2.08%
$203,111 $2,151
Jun 6, 2020 $0.000534
-1.50%
$207,448 $2,215
Jun 5, 2020 $0.000543
+3.92%
$210,630 $4,117
Jun 4, 2020 $0.000522
-10.88%
$202,738 $2,024
Jun 3, 2020 $0.000586
+7.76%
$227,491 $2,730
Jun 2, 2020 $0.000544
-1.17%
$211,011 $2,110
Jun 1, 2020 $0.00055
+19.01%
$213,512 $1,925