Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skincoin Historical Data

SKIN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2020 $0.000386
-18.04%
$149,954 $1,404
Feb 20, 2020 $0.000471
-1.97%
$182,993 $1,459
Feb 19, 2020 $0.000481
+20.13%
$186,838 $2,471
Feb 18, 2020 $0.0004
-22.80%
$155,408 $1,915
Feb 17, 2020 $0.000519
+24.79%
$201,430 $2,242
Feb 16, 2020 $0.000416
-13.98%
$161,620 $2,118
Feb 15, 2020 $0.000483
-5.31%
$187,681 $2,161
Feb 14, 2020 $0.000511
-11.54%
$198,360 $3,770
Feb 13, 2020 $0.000577
+13.33%
$224,154 $2,425
Feb 12, 2020 $0.00051
+13.85%
$197,846 $2,029
Feb 11, 2020 $0.000448
+13.20%
$173,820 $2,605
Feb 10, 2020 $0.000396
+6.81%
$153,632 $2,850
Feb 9, 2020 $0.000371
-13.73%
$143,826 $2,922
Feb 8, 2020 $0.00043
-6.07%
$166,850 $2,462
Feb 7, 2020 $0.000458
+1.49%
$177,698 $2,208
Feb 6, 2020 $0.000451
+4.79%
$175,150 $2,924
Feb 5, 2020 $0.000431
+6.45%
$167,309 $1,990
Feb 4, 2020 $0.000405
-3.36%
$157,206 $2,590
Feb 3, 2020 $0.000419
-0.35%
$162,726 $2,210
Feb 2, 2020 $0.000421
+3.26%
$163,295 $2,569
Feb 1, 2020 $0.000407
-1.62%
$158,177 $2,149
Jan 31, 2020 $0.000414
-1.34%
$160,709 $1,706
Jan 30, 2020 $0.00042
+12.99%
$162,860 $3,227
Jan 29, 2020 $0.000372
-23.90%
$144,222 $2,738
Jan 28, 2020 $0.000488
+22.32%
$189,543 $1,764
Jan 27, 2020 $0.000399
-12.01%
$154,958 $1,374
Jan 26, 2020 $0.000454
+7.63%
$176,125 $1,247
Jan 25, 2020 $0.000422
+3.02%
$163,701 $1,817
Jan 24, 2020 $0.000409
+1.52%
$158,888 $1,703
Jan 23, 2020 $0.000403
+3.16%
$156,551 $1,340
Jan 22, 2020 $0.000391
-5.61%
$151,782 $2,133
Jan 21, 2020 $0.000414
-16.45%
$160,831 $2,122
Jan 20, 2020 $0.000496
+9.53%
$192,526 $1,525
Jan 19, 2020 $0.000453
-12.03%
$175,807 $1,517
Jan 18, 2020 $0.000515
+20.36%
$199,953 $1,866
Jan 17, 2020 $0.000429
-3.84%
$166,482 $1,439
Jan 16, 2020 $0.00047
-2.99%
$182,548 $0
Jan 15, 2020 $0.000485
+0.11%
$188,119 $0
Jan 14, 2020 $0.000484
+4.14%
$187,981 $1,217
Jan 13, 2020 $0.000465
+5.39%
$180,674 $1,111
Jan 12, 2020 $0.000441
-5.46%
$171,230 $964
Jan 11, 2020 $0.000466
+3.76%
$181,038 $2,095
Jan 10, 2020 $0.00045
-2.40%
$174,519 $1,704
Jan 9, 2020 $0.000461
+9.38%
$178,866 $1,600
Jan 8, 2020 $0.000422
-15.01%
$163,627 $1,205
Jan 7, 2020 $0.000496
+2.09%
$192,591 $1,911
Jan 6, 2020 $0.000486
+20.06%
$188,566 $1,440
Jan 5, 2020 $0.000405
-6.10%
$157,035 $1,213
Jan 4, 2020 $0.000431
+3.85%
$167,226 $921
Jan 3, 2020 $0.000415
+3.43%
$160,988 $1,905