Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skincoin Historical Data

SKIN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2019 $0.000561
+2.39%
$217,620 $2,165
Sep 23, 2019 $0.000548
-13.78%
$212,539 $2,308
Sep 22, 2019 $0.000635
-14.18%
$246,514 $2,611
Sep 21, 2019 $0.00074
+5.85%
$287,255 $2,448
Sep 20, 2019 $0.000699
+25.87%
$271,398 $1,520
Sep 19, 2019 $0.000556
-18.31%
$215,639 $1,177
Sep 18, 2019 $0.00068
+18.07%
$264,019 $3,029
Sep 17, 2019 $0.000576
-2.61%
$223,655 $1,756
Sep 16, 2019 $0.000592
+2.05%
$229,775 $2,350
Sep 15, 2019 $0.00058
+8.87%
$225,171 $3,421
Sep 14, 2019 $0.000533
+4.11%
$206,821 $2,071
Sep 13, 2019 $0.000512
-14.85%
$198,655 $2,074
Sep 12, 2019 $0.000601
+6.20%
$233,313 $2,086
Sep 11, 2019 $0.000565
+10.13%
$219,169 $2,040
Sep 10, 2019 $0.000514
+3.15%
$199,337 $1,984
Sep 9, 2019 $0.000497
+2.91%
$192,895 $2,783
Sep 8, 2019 $0.000483
+2.09%
$187,445 $3,157
Sep 7, 2019 $0.000473
+2.43%
$183,601 $2,642
Sep 6, 2019 $0.000462
-4.41%
$179,409 $2,167
Sep 5, 2019 $0.000483
+1.64%
$187,686 $2,342
Sep 4, 2019 $0.000474
-4.73%
$184,113 $1,933
Sep 3, 2019 $0.000498
+0.57%
$193,309 $3,747
Sep 2, 2019 $0.000496
+9.82%
$192,507 $2,025
Sep 1, 2019 $0.000453
-6.99%
$175,790 $2,353
Aug 31, 2019 $0.000487
+4.37%
$189,006 $2,621
Aug 30, 2019 $0.000467
+6.81%
$181,088 $2,503
Aug 29, 2019 $0.000437
-10.55%
$169,542 $2,301
Aug 28, 2019 $0.000488
-17.85%
$189,549 $1,191
Aug 27, 2019 $0.000594
+1.29%
$230,730 $1,856
Aug 26, 2019 $0.000585
+7.09%
$227,035 $1,838
Aug 25, 2019 $0.000546
+20.86%
$211,937 $2,031
Aug 24, 2019 $0.000452
-27.51%
$175,352 $1,547
Aug 23, 2019 $0.000623
+19.36%
$241,884 $2,045
Aug 22, 2019 $0.000522
-3.70%
$202,664 $1,560
Aug 21, 2019 $0.000543
-2.58%
$210,703 $1,819
Aug 20, 2019 $0.000557
+5.85%
$216,292 $2,294
Aug 19, 2019 $0.000524
-16.27%
$203,238 $1,794
Aug 18, 2019 $0.000626
+30.70%
$242,895 $2,645
Aug 17, 2019 $0.000478
-17.46%
$185,622 $1,594
Aug 16, 2019 $0.000577
-0.62%
$223,954 $2,753
Aug 15, 2019 $0.000578
+14.11%
$224,184 $2,587
Aug 14, 2019 $0.000505
-17.52%
$195,911 $3,017
Aug 13, 2019 $0.000612
+1.49%
$237,515 $2,376
Aug 12, 2019 $0.000603
+2.95%
$234,264 $2,174
Aug 11, 2019 $0.000586
+14.03%
$227,455 $1,528
Aug 10, 2019 $0.000514
-20.83%
$199,489 $1,406
Aug 9, 2019 $0.000651
-0.40%
$252,553 $2,597
Aug 8, 2019 $0.000655
-0.08%
$254,105 $1,874
Aug 7, 2019 $0.000655
+31.35%
$254,313 $3,878
Aug 6, 2019 $0.000499
-30.17%
$193,615 $2,577