Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skincoin Historical Data

SKIN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2019 $0.000714
+27.72%
$277,213 $3,519
Aug 4, 2019 $0.000559
+12.31%
$217,043 $2,798
Aug 3, 2019 $0.000498
-27.95%
$193,335 $3,993
Aug 2, 2019 $0.000691
+5.07%
$268,338 $2,451
Aug 1, 2019 $0.000658
-1.03%
$255,408 $1,866
Jul 31, 2019 $0.000665
+1.43%
$258,056 $1,947
Jul 30, 2019 $0.000655
+11.88%
$254,426 $2,797
Jul 29, 2019 $0.000586
-10.82%
$227,391 $1,848
Jul 28, 2019 $0.000657
+2.12%
$254,972 $2,177
Jul 27, 2019 $0.000643
-6.05%
$249,688 $1,406
Jul 26, 2019 $0.000685
-2.04%
$265,772 $2,875
Jul 25, 2019 $0.000699
+26.57%
$271,330 $1,753
Jul 24, 2019 $0.000552
-14.87%
$214,372 $1,715
Jul 23, 2019 $0.000649
+2.73%
$251,799 $2,959
Jul 22, 2019 $0.000631
+2.30%
$245,097 $1,762
Jul 21, 2019 $0.000617
-5.38%
$239,583 $2,830
Jul 20, 2019 $0.000652
-2.80%
$253,196 $2,827
Jul 19, 2019 $0.000671
-6.35%
$260,484 $2,564
Jul 18, 2019 $0.000717
+7.46%
$278,134 $2,576
Jul 17, 2019 $0.000667
+14.83%
$258,799 $2,518
Jul 16, 2019 $0.000581
-7.47%
$225,372 $2,257
Jul 15, 2019 $0.000627
+0.93%
$243,571 $4,047
Jul 14, 2019 $0.000622
-23.33%
$241,298 $2,075
Jul 13, 2019 $0.000811
+0.04%
$314,742 $3,421
Jul 12, 2019 $0.00081
+2.96%
$314,612 $4,275
Jul 11, 2019 $0.000787
-15.15%
$305,564 $3,724
Jul 10, 2019 $0.000928
-11.97%
$360,106 $3,356
Jul 9, 2019 $0.00105
+2.58%
$409,071 $3,645
Jul 8, 2019 $0.00103
-8.24%
$398,773 $3,676
Jul 2, 2019 $0.00106
+12.06%
$410,750 $3,950
Jul 1, 2019 $0.000944
-8.12%
$366,547 $3,153
Jun 29, 2019 $0.00113
-0.05%
$437,760 $3,543
Jun 27, 2019 $0.00113
-5.51%
$439,647 $4,126
Jun 26, 2019 $0.0012
+2.80%
$465,294 $3,885
Jun 25, 2019 $0.00117
+6.76%
$452,637 $4,175
Jun 24, 2019 $0.00109
-10.82%
$423,968 $4,187
Jun 23, 2019 $0.00122
+2.32%
$475,423 $2,368
Jun 22, 2019 $0.0012
-4.65%
$464,686 $4,420
Jun 21, 2019 $0.00126
+7.53%
$487,350 $2,729
Jun 20, 2019 $0.00117
+7.35%
$453,210 $4,072
Jun 19, 2019 $0.00109
-1.74%
$422,168 $3,247
Jun 18, 2019 $0.00111
-4.95%
$429,627 $2,888
Jun 17, 2019 $0.00116
+11.50%
$452,013 $3,011
Jun 16, 2019 $0.00104
-13.77%
$405,414 $3,299
Jun 15, 2019 $0.00121
+7.41%
$470,165 $2,806
Jun 14, 2019 $0.00113
-1.96%
$437,785 $3,704
Jun 13, 2019 $0.00115
+22.92%
$446,521 $2,987
Jun 12, 2019 $0.000936
-3.32%
$363,204 $4,300
Jun 11, 2019 $0.000968
-14.04%
$375,666 $4,570
Jun 10, 2019 $0.00113
+36.81%
$436,946 $2,593