Coinranking
Skincoin Historical Data
SKIN
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 20, 2019 | $0.00116 | -2.82% | ||
| Apr 19, 2019 | $0.00119 | +0.69% | ||
| Apr 18, 2019 | $0.00118 | +0.90% | ||
| Apr 17, 2019 | $0.00117 | +6.35% | ||
| Apr 16, 2019 | $0.0011 | +2.16% | ||
| Apr 15, 2019 | $0.00108 | -11.33% | ||
| Apr 14, 2019 | $0.00122 | +4.47% | ||
| Apr 13, 2019 | $0.00117 | +1.26% | ||
| Apr 12, 2019 | $0.00115 | +2.88% | ||
| Apr 11, 2019 | $0.00112 | -5.46% | ||
| Apr 10, 2019 | $0.00119 | -2.72% | ||
| Apr 9, 2019 | $0.00122 | -4.59% | ||
| Apr 8, 2019 | $0.00128 | -1.86% | ||
| Apr 7, 2019 | $0.0013 | +8.62% | ||
| Apr 6, 2019 | $0.0012 | +6.90% | ||
| Apr 5, 2019 | $0.00112 | -8.68% | ||
| Apr 4, 2019 | $0.00123 | +8.30% | ||
| Apr 3, 2019 | $0.00113 | -0.74% | ||
| Apr 2, 2019 | $0.00114 | -11.48% | ||
| Apr 1, 2019 | $0.00129 | +3.01% | ||
| Mar 31, 2019 | $0.00125 | -6.86% | ||
| Mar 30, 2019 | $0.00134 | +34.47% | ||
| Mar 29, 2019 | $0.001 | -19.74% | ||
| Mar 28, 2019 | $0.00125 | -12.79% | ||
| Mar 27, 2019 | $0.00143 | +0.56% | ||
| Mar 26, 2019 | $0.00142 | +17.35% | ||
| Mar 25, 2019 | $0.00121 | -18.43% | ||
| Mar 24, 2019 | $0.00149 | +23.45% | ||
| Mar 23, 2019 | $0.0012 | -6.46% | ||
| Mar 22, 2019 | $0.00129 | -34.18% | ||
| Mar 21, 2019 | $0.00195 | +46.44% | ||
| Mar 20, 2019 | $0.00134 | -39.03% | ||
| Mar 19, 2019 | $0.00219 | +2.42% | ||
| Mar 18, 2019 | $0.00214 | -8.09% | ||
| Mar 17, 2019 | $0.00234 | +17.50% | ||
| Mar 16, 2019 | $0.00199 | +10.82% | ||
| Mar 15, 2019 | $0.0018 | +19.84% | ||
| Mar 14, 2019 | $0.0015 | +50.25% | ||
| Mar 13, 2019 | $0.000997 | -9.58% | ||
| Mar 12, 2019 | $0.0011 | +1.31% | ||
| Mar 11, 2019 | $0.00109 | -5.63% | ||
| Mar 10, 2019 | $0.00116 | +45.39% | ||
| Mar 9, 2019 | $0.000795 | -0.42% | ||
| Mar 8, 2019 | $0.000798 | -51.04% | ||
| Mar 7, 2019 | $0.00163 | -14.72% | ||
| Mar 6, 2019 | $0.00191 | -30.87% | ||
| Mar 5, 2019 | $0.00277 | -23.46% | ||
| Mar 4, 2019 | $0.00361 | -11.54% | ||
| Mar 3, 2019 | $0.00409 | -2.34% | ||
| Mar 2, 2019 | $0.00418 | +16.80% | ||