Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skincoin Historical Data

SKIN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2019 $0.00472
-12.97%
$1.83 million $7,529
Jan 9, 2019 $0.00543
-14.40%
$2.11 million $7,571
Jan 8, 2019 $0.00634
+5.89%
$2.46 million $7,103
Jan 7, 2019 $0.00599
+4.03%
$2.33 million $6,909
Jan 6, 2019 $0.00576
-5.02%
$2.24 million $13,181
Jan 5, 2019 $0.00606
-19.06%
$2.35 million $6,844
Jan 4, 2019 $0.0075
+4.51%
$2.91 million $9,285
Jan 3, 2019 $0.00718
+12.61%
$2.79 million $6,093
Jan 2, 2019 $0.00636
+19.00%
$2.47 million $7,930
Jan 1, 2019 $0.00534
-7.05%
$2.07 million $187
Dec 31, 2018 $0.00574
-15.29%
$2.23 million $305
Dec 30, 2018 $0.00381
-0.09%
$1.48 million $12
Dec 29, 2018 $0.00411
+0.71%
$1.6 million $30
Dec 28, 2018 $0.00492
-9.33%
$1.91 million $136
Dec 27, 2018 $0.00441
-27.95%
$1.71 million $1
Dec 26, 2018 $0.00612
+1.36%
$2.38 million $5
Dec 25, 2018 $0.00475
+0.42%
$1.84 million $24
Dec 24, 2018 $0.00633
-0.88%
$2.46 million $4
Dec 23, 2018 $0.00639
-1.35%
$2.48 million $225
Dec 22, 2018 $0.00539
+0.75%
$2.09 million $407
Dec 21, 2018 $0.00535
-13.62%
$2.08 million $480
Dec 20, 2018 $0.00619
-5.30%
$2.4 million $104
Dec 19, 2018 $0.00654
-1.76%
$2.54 million $142
Dec 18, 2018 $0.00666
+8.07%
$2.58 million $172
Dec 17, 2018 $0.00616
+22.06%
$2.39 million $471
Dec 16, 2018 $0.00567
+17.40%
$2.2 million $1
Dec 15, 2018 $0.0056
+22.92%
$2.17 million $310
Dec 14, 2018 $0.00455
-1.52%
$1.77 million $352
Dec 13, 2018 $0.00462
-9.86%
$1.79 million $6
Dec 12, 2018 $0.00492
+26.01%
$1.91 million $8
Dec 11, 2018 $0.00542
-10.16%
$2.1 million $24
Dec 10, 2018 $0.00603
+2.46%
$2.34 million $240
Dec 9, 2018 $0.0059
+30.96%
$2.29 million $127
Dec 8, 2018 $0.00905
+103.71%
$3.51 million $1
Dec 7, 2018 $0.00491
-13.94%
$1.9 million $6
Dec 6, 2018 $0.00467
-3.30%
$1.81 million $33
Dec 4, 2018 $0.00518
-10.56%
$2.01 million $83
Dec 3, 2018 $0.0058
+1.38%
$0 $3
Dec 2, 2018 $0.00561
+132.81%
$0 $31
Dec 1, 2018 $0.00241
-70.51%
$0.0₅1 $10
Nov 30, 2018 $0.00585
-14.15%
$0 $17
Nov 29, 2018 $0.00733
+0.00%
$0 $4,089
Nov 28, 2018 $0.00678
+0.00%
$0 $3,750
Nov 27, 2018 $0.00646
+0.00%
$0 $3,926
Nov 26, 2018 $0.00611
+0.00%
$0 $3,820
Nov 25, 2018 $0.00636
+0.00%
$0 $4,292
Nov 24, 2018 $0.00614
+0.00%
$0 $4,307
Nov 23, 2018 $0.00652
+0.00%
$0 $4,525
Nov 22, 2018 $0.00603
+0.00%
$0 $4,500
Nov 21, 2018 $0.00614
+0.00%
$0 $4,634