Skincoin Historical Data

SKIN Page 34
Download
Date Close Price change Market cap Trading volume
Oct 1, 2018 $ 0.00902
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00877
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00889
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00854
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00847
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00846
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00931
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00936
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00933
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00889
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00839
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00821
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00787
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00782
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00832
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00919
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00938
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00907
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00766
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00741
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00777
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00743
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00766
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00718
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00702
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00774
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00825
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00813
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00904
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00913
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00955
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0103
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.011
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0108
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00977
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00915
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0092
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00893
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00894
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.009
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00921
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00978
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00981
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00981
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00914
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00901
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00941
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00833
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00901
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00935
+0.00%
$ -- $ 6,339