Skincoin Historical Data

SKIN Page 42

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Aug 26, 2017	$0.0291	+0.00%	$--	$4,361
Aug 25, 2017	$0.0291	+0.00%	$--	$4,133
Aug 24, 2017	$0.0326	+0.00%	$--	$4,116
Aug 23, 2017	$0.0378	+0.00%	$--	$3,890
Aug 22, 2017	$0.0332	+0.00%	$--	$4,053
Aug 21, 2017	$0.0351	+0.00%	$--	$4,132
Aug 20, 2017	$0.0338	+0.00%	$--	$4,107
Aug 19, 2017	$0.0317	+0.00%	$--	$4,228
Aug 18, 2017	$0.029	+0.00%	$--	$4,348
Aug 17, 2017	$0.0297	+0.00%	$--	$4,279
Aug 16, 2017	$0.0326	+0.00%	$--	$4,387
Aug 15, 2017	$0.0284	+0.00%	$--	$4,162
Aug 14, 2017	$0.0341	+0.00%	$--	$4,328
Aug 13, 2017	$0.0217	+0.00%	$--	$4,063
Aug 12, 2017	$0.0225	+0.00%	$--	$3,872
Aug 11, 2017	$0.0226	+0.00%	$--	$3,654
Aug 10, 2017	$0.0218	+0.00%	$--	$3,426
Aug 9, 2017	$0.0236	+0.00%	$--	$3,349
Aug 8, 2017	$0.0326	+0.00%	$--	$3,429
Aug 7, 2017	$0.0297	+0.00%	$--	$3,402
Aug 6, 2017	$0.0222	+0.00%	$--	$3,232
Aug 5, 2017	$0.0238	+0.00%	$--	$3,263
Aug 4, 2017	$0.0207	+0.00%	$--	$2,878
Aug 3, 2017	$0.0242	+0.00%	$--	$2,810
Aug 2, 2017	$0.0153	+0.00%	$--	$2,721
Aug 1, 2017	$0.0203	+0.00%	$--	$2,747
Jul 31, 2017	$0.0181	+0.00%	$--	$2,883
Jul 30, 2017	$0.0217	+0.00%	$--	$2,766
Jul 29, 2017	$0.0206	+0.00%	$--	$2,733
Jul 28, 2017	$0.0191	+0.00%	$--	$2,807
Jul 27, 2017	$0.0185	+0.00%	$--	$2,692
Jul 26, 2017	$0.0183	+0.00%	$--	$2,559
Jul 25, 2017	$0.0224	+0.00%	$--	$2,583
Jul 24, 2017	$0.0338	+0.00%	$--	$2,763
Jul 23, 2017	$0.0274	+0.00%	$--	$2,757
Jul 22, 2017	$0.0325	+0.00%	$--	$2,837
Jul 21, 2017	$0.0346	+0.00%	$--	$2,675

Download