GreenMed Historical Data

GRMD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2019 $0.0000412
-87.56%
$615 $147
Sep 2019 $0.000332
-39.56%
$4,942 $143
Aug 2019 $0.000767
+20.14%
$11,429 $260
Jul 2019 $0.00116
+1.48%
$17,281 $122
Jun 2019 $0.0013
+25.12%
$19,309 $259
May 2019 $0.00127
+32.97%
$18,965 $19,616
Apr 2019 $0.000957
-65.34%
$14,262 $304
Mar 2019 $0.00276
-75.39%
$41,152 $5,917
Feb 2019 $0.0112
+132.89%
$167,192 $34,266
Jan 2019 $0.00482
+109.14%
$71,802 $355,413
Dec 2018 $0.00191
-38.48%
$28,509 $47,481
Nov 2018 $0.00311
-47.43%
$44,254 $161,301
Oct 2018 $0.00582
-31.04%
$-- $201,314
Sep 2018 $0.00815
-38.01%
$-- $198,709
Aug 2018 $0.0141
-33.08%
$-- $209,138
Jul 2018 $0.025
-28.28%
$-- $219,090
Jun 2018 $0.0326
-35.35%
$-- $197,715
May 2018 $0.0499
-71.81%
$-- $264,217
Apr 2018 $0.196
-9.81%
$-- $90,291
Download