GreenMed Historical Data

GRMD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0000412
-87.56%
$ 615 $ 147
Sep 2019 $ 0.000332
-39.56%
$ 4,942 $ 143
Aug 2019 $ 0.000767
+20.14%
$ 11,429 $ 260
Jul 2019 $ 0.00116
+1.48%
$ 17,281 $ 122
Jun 2019 $ 0.0013
+25.12%
$ 19,309 $ 259
May 2019 $ 0.00127
+32.97%
$ 18,965 $ 19,616
Apr 2019 $ 0.000957
-65.34%
$ 14,262 $ 304
Mar 2019 $ 0.00276
-75.39%
$ 41,152 $ 5,917
Feb 2019 $ 0.0112
+132.89%
$ 167,192 $ 34,266
Jan 2019 $ 0.00482
+109.14%
$ 71,802 $ 355,413
Dec 2018 $ 0.00191
-38.48%
$ 28,509 $ 47,481
Nov 2018 $ 0.00311
-47.43%
$ 44,254 $ 161,301
Oct 2018 $ 0.00582
-31.04%
$ -- $ 201,314
Sep 2018 $ 0.00815
-38.01%
$ -- $ 198,709
Aug 2018 $ 0.0141
-33.08%
$ -- $ 209,138
Jul 2018 $ 0.025
-28.28%
$ -- $ 219,090
Jun 2018 $ 0.0326
-35.35%
$ -- $ 197,715
May 2018 $ 0.0499
-71.81%
$ -- $ 264,217
Apr 2018 $ 0.196
-9.81%
$ -- $ 90,291
Download