GreenMed Historical Data

GRMD
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 14 $0.0000412
-50.76%
$615 $14
Oct 7 $0.000166
+14.69%
$2,479 $63
Sep 30 $0.000145
-55.95%
$2,168 $71
Sep 23 $0.000188
-19.00%
$2,795 $2
Sep 16 $0.000398
-26.19%
$5,929 $103
Sep 9 $0.000539
+80.08%
$8,033 $36
Sep 2 $0.000573
+4.35%
$8,533 $0
Aug 26 $0.000767
+5.91%
$11,429 $6
Aug 19 $0.00117
+35.83%
$17,408 $16
Aug 12 $0.00083
-23.65%
$-- $46
Aug 5 $0.00109
+65.19%
$-- $180
Jul 29 $0.000658
+3.08%
$9,806 $11
Jul 22 $0.00116
+84.22%
$17,281 $66
Jul 15 $0.00063
-0.36%
$9,381 $36
Jul 8 $0.00118
+2.86%
$17,517 $19
Jun 24 $0.0013
-5.61%
$19,309 $31
Jun 17 $0.000856
-35.51%
$12,750 $54
Jun 10 $0.00133
-13.30%
$19,770 $153
Jun 3 $0.00153
+47.76%
$22,802 $21
May 27 $0.00127
-25.73%
$18,965 $16
May 20 $0.00171
-29.49%
$25,538 $17,228
May 13 $0.00243
+46.67%
$36,219 $2,354
May 6 $0.00166
-3.93%
$24,692 $9
Apr 29 $0.00114
+2.49%
$17,007 $9
Apr 22 $0.0012
-0.83%
$17,811 $21
Apr 15 $0.00121
+3.84%
$17,960 $12
Apr 8 $0.00327
+1.50%
$48,716 $5
Apr 1 $0.00322
+16.63%
$47,995 $265
Mar 25 $0.00276
+34.52%
$41,152 $157
Mar 18 $0.00205
-22.93%
$30,592 $255
Mar 11 $0.00266
-28.10%
$39,622 $1,163
Mar 4 $0.0037
+5.87%
$55,188 $3,464
Feb 25 $0.0035
+14.60%
$52,128 $2,994
Feb 18 $0.00305
-74.10%
$45,473 $5,231
Feb 11 $0.0118
+189.95%
$175,613 $6,236
Feb 4 $0.00407
-2.05%
$60,591 $11,532
Jan 28 $0.00415
-27.24%
$61,864 $45,954
Jan 21 $0.00571
-44.49%
$85,026 $191,210
Jan 14 $0.0103
+317.01%
$153,185 $124,545
Jan 7 $0.00246
+1.01%
$36,726 $878
Dec 31 $0.00244
+60.44%
$36,365 $2,194
Dec 24 $0.00188
-24.41%
$28,057 $540
Dec 17 $0.00199
-12.16%
$29,614 $9,784
Dec 10 $0.00226
+27.07%
$33,713 $10,533
Dec 3 $0.00178
-42.22%
$26,578 $26,400
Nov 26 $0.00249
+30.61%
$37,103 $15,607
Nov 19 $0.00214
-36.63%
$31,878 $33,138
Nov 12 $0.00419
+5.46%
$59,621 $42,015
Nov 5 $0.0039
-32.61%
$58,055 $45,118
Download