GreenMed Historical Data

GRMD Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 2018 $0.177
+0.00%
$-- $9,317
Apr 30, 2018 $0.196
+0.00%
$-- $9,368
Apr 29, 2018 $0.158
+0.00%
$-- $9,241
Apr 28, 2018 $0.151
+0.00%
$-- $9,233
Apr 27, 2018 $0.156
+0.00%
$-- $8,901
Apr 26, 2018 $0.137
+0.00%
$-- $9,254
Apr 25, 2018 $0.148
+0.00%
$-- $9,283
Apr 24, 2018 $0.156
+0.00%
$-- $8,889
Apr 23, 2018 $0.178
+0.00%
$-- $8,889
Apr 22, 2018 $0.214
+0.00%
$-- $8,810
Apr 21, 2018 $0.217
+0.00%
$-- $8,424
Download