GreenMed Historical Data

GRMD Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 2018 $ 0.177
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.196
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.158
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.151
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.156
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.137
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.148
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.156
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.178
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.214
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.217
+0.00%
$ -- $ 8,424
Download