GreenMed Historical Data

GRMD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29 $ 0.00557
-15.83%
$ -- $ 44,615
Oct 22 $ 0.00707
+1.76%
$ -- $ 45,386
Oct 15 $ 0.00721
-7.29%
$ -- $ 45,526
Oct 8 $ 0.00809
-13.54%
$ -- $ 45,209
Oct 1 $ 0.0093
+10.10%
$ -- $ 46,009
Sep 24 $ 0.00815
-23.68%
$ -- $ 46,045
Sep 17 $ 0.0123
+1.79%
$ -- $ 45,403
Sep 10 $ 0.0116
+5.58%
$ -- $ 44,787
Sep 3 $ 0.0104
-18.24%
$ -- $ 48,379
Aug 27 $ 0.0132
-13.03%
$ -- $ 48,526
Aug 20 $ 0.0163
-0.47%
$ -- $ 45,658
Aug 13 $ 0.019
-25.52%
$ -- $ 44,494
Aug 6 $ 0.023
+13.94%
$ -- $ 46,665
Jul 30 $ 0.0205
-19.29%
$ -- $ 54,236
Jul 23 $ 0.0257
+70.69%
$ -- $ 55,805
Jul 16 $ 0.0152
-24.99%
$ -- $ 49,333
Jul 9 $ 0.0192
-17.82%
$ -- $ 45,290
Jul 2 $ 0.0264
-23.18%
$ -- $ 45,938
Jun 25 $ 0.0349
-1.84%
$ -- $ 42,965
Jun 18 $ 0.0359
-6.54%
$ -- $ 45,840
Jun 11 $ 0.0431
-2.92%
$ -- $ 46,933
Jun 4 $ 0.055
-24.86%
$ -- $ 45,745
May 28 $ 0.0803
+67.55%
$ -- $ 51,982
May 21 $ 0.0511
-30.13%
$ -- $ 55,515
May 14 $ 0.0716
+6.68%
$ -- $ 58,900
May 7 $ 0.0687
-37.89%
$ -- $ 64,055
Apr 30 $ 0.119
-39.27%
$ -- $ 65,744
Apr 23 $ 0.158
-11.27%
$ -- $ 63,690
Apr 16 $ 0.214
-1.19%
$ -- $ 17,233
Download