GreenMed Historical Data

GRMD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29 $0.00557
-15.83%
$-- $44,615
Oct 22 $0.00707
+1.76%
$-- $45,386
Oct 15 $0.00721
-7.29%
$-- $45,526
Oct 8 $0.00809
-13.54%
$-- $45,209
Oct 1 $0.0093
+10.10%
$-- $46,009
Sep 24 $0.00815
-23.68%
$-- $46,045
Sep 17 $0.0123
+1.79%
$-- $45,403
Sep 10 $0.0116
+5.58%
$-- $44,787
Sep 3 $0.0104
-18.24%
$-- $48,379
Aug 27 $0.0132
-13.03%
$-- $48,526
Aug 20 $0.0163
-0.47%
$-- $45,658
Aug 13 $0.019
-25.52%
$-- $44,494
Aug 6 $0.023
+13.94%
$-- $46,665
Jul 30 $0.0205
-19.29%
$-- $54,236
Jul 23 $0.0257
+70.69%
$-- $55,805
Jul 16 $0.0152
-24.99%
$-- $49,333
Jul 9 $0.0192
-17.82%
$-- $45,290
Jul 2 $0.0264
-23.18%
$-- $45,938
Jun 25 $0.0349
-1.84%
$-- $42,965
Jun 18 $0.0359
-6.54%
$-- $45,840
Jun 11 $0.0431
-2.92%
$-- $46,933
Jun 4 $0.055
-24.86%
$-- $45,745
May 28 $0.0803
+67.55%
$-- $51,982
May 21 $0.0511
-30.13%
$-- $55,515
May 14 $0.0716
+6.68%
$-- $58,900
May 7 $0.0687
-37.89%
$-- $64,055
Apr 30 $0.119
-39.27%
$-- $65,744
Apr 23 $0.158
-11.27%
$-- $63,690
Apr 16 $0.214
-1.19%
$-- $17,233
Download