GreenMed Historical Data

GRMD Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $0.0017
-1.63%
$24,127 $7
May 5, 2019 $0.00114
-0.33%
$16,230 $4
May 4, 2019 $0.00115
+2.71%
$16,283 $4
May 1, 2019 $0.000946
-1.13%
$13,458 $0
Apr 30, 2019 $0.000957
-13.18%
$13,610 $0
Apr 29, 2019 $0.0011
-1.00%
$15,678 $0
Apr 25, 2019 $0.0012
-3.86%
$16,997 $5
Apr 24, 2019 $0.00124
-16.73%
$17,680 $9
Apr 23, 2019 $0.00149
+3.14%
$21,230 $2
Apr 22, 2019 $0.00121
+0.58%
$17,238 $5
Apr 21, 2019 $0.00121
-0.89%
$17,139 $5
Apr 20, 2019 $0.00122
+0.05%
$17,292 $5
Apr 19, 2019 $0.00123
-1.46%
$17,506 $1
Apr 18, 2019 $0.00125
+4.12%
$17,763 $1
Apr 17, 2019 $0.0012
+0.27%
$17,061 $1
Apr 16, 2019 $0.0012
+3.08%
$17,014 $1
Apr 9, 2019 $0.00327
-1.76%
$46,490 $3
Apr 8, 2019 $0.00333
+3.32%
$47,322 $3
Apr 7, 2019 $0.00322
+2.90%
$45,801 $20
Apr 6, 2019 $0.00313
+5.23%
$44,510 $20
Apr 4, 2019 $0.00365
+1.28%
$51,924 $56
Apr 3, 2019 $0.00361
-1.84%
$51,289 $55
Apr 2, 2019 $0.00367
+27.49%
$52,243 $29
Apr 1, 2019 $0.00288
+4.35%
$40,979 $85
Mar 31, 2019 $0.00276
+0.01%
$39,272 $2
Mar 27, 2019 $0.00134
+1.38%
$18,984 $1
Mar 26, 2019 $0.00132
+38.53%
$18,725 $1
Mar 25, 2019 $0.00095
-53.73%
$13,507 $154
Mar 24, 2019 $0.00205
+40.83%
$29,194 $191
Mar 23, 2019 $0.00146
+0.46%
$20,733 $6
Mar 22, 2019 $0.00145
+44.01%
$20,633 $42
Mar 21, 2019 $0.00101
+17.52%
$14,317 $1
Mar 20, 2019 $0.000858
-47.24%
$12,195 $8
Mar 19, 2019 $0.00162
-0.83%
$23,094 $0
Mar 18, 2019 $0.00164
-38.52%
$23,289 $7
Mar 17, 2019 $0.00266
+31.98%
$37,811 $3
Mar 16, 2019 $0.0036
+10.33%
$51,129 $3
Mar 15, 2019 $0.00326
+6.77%
$46,341 $126
Mar 14, 2019 $0.00305
-12.29%
$43,402 $133
Mar 13, 2019 $0.00348
+10.56%
$49,478 $138
Mar 12, 2019 $0.00315
-13.44%
$44,784 $687
Mar 11, 2019 $0.00364
-1.66%
$51,716 $74
Mar 10, 2019 $0.0037
-11.84%
$52,666 $323
Mar 9, 2019 $0.0042
+12.40%
$59,745 $1,793
Mar 8, 2019 $0.0036
+0.38%
$51,243 $179
Mar 7, 2019 $0.00357
-4.64%
$50,774 $0
Mar 6, 2019 $0.00374
+4.50%
$53,239 $1
Mar 5, 2019 $0.00358
-1.19%
$50,948 $23
Mar 4, 2019 $0.00343
-2.10%
$48,703 $1,145
Mar 3, 2019 $0.0035
-7.06%
$49,746 $553