GreenMed Historical Data

GRMD Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.0017
-1.63%
$ 24,127 $ 7
May 5, 2019 $ 0.00114
-0.33%
$ 16,230 $ 4
May 4, 2019 $ 0.00115
+2.71%
$ 16,283 $ 4
May 1, 2019 $ 0.000946
-1.13%
$ 13,458 $ 0
Apr 30, 2019 $ 0.000957
-13.18%
$ 13,610 $ 0
Apr 29, 2019 $ 0.0011
-1.00%
$ 15,678 $ 0
Apr 25, 2019 $ 0.0012
-3.86%
$ 16,997 $ 5
Apr 24, 2019 $ 0.00124
-16.73%
$ 17,680 $ 9
Apr 23, 2019 $ 0.00149
+3.14%
$ 21,230 $ 2
Apr 22, 2019 $ 0.00121
+0.58%
$ 17,238 $ 5
Apr 21, 2019 $ 0.00121
-0.89%
$ 17,139 $ 5
Apr 20, 2019 $ 0.00122
+0.05%
$ 17,292 $ 5
Apr 19, 2019 $ 0.00123
-1.46%
$ 17,506 $ 1
Apr 18, 2019 $ 0.00125
+4.12%
$ 17,763 $ 1
Apr 17, 2019 $ 0.0012
+0.27%
$ 17,061 $ 1
Apr 16, 2019 $ 0.0012
+3.08%
$ 17,014 $ 1
Apr 9, 2019 $ 0.00327
-1.76%
$ 46,490 $ 3
Apr 8, 2019 $ 0.00333
+3.32%
$ 47,322 $ 3
Apr 7, 2019 $ 0.00322
+2.90%
$ 45,801 $ 20
Apr 6, 2019 $ 0.00313
+5.23%
$ 44,510 $ 20
Apr 4, 2019 $ 0.00365
+1.28%
$ 51,924 $ 56
Apr 3, 2019 $ 0.00361
-1.84%
$ 51,289 $ 55
Apr 2, 2019 $ 0.00367
+27.49%
$ 52,243 $ 29
Apr 1, 2019 $ 0.00288
+4.35%
$ 40,979 $ 85
Mar 31, 2019 $ 0.00276
+0.01%
$ 39,272 $ 2
Mar 27, 2019 $ 0.00134
+1.38%
$ 18,984 $ 1
Mar 26, 2019 $ 0.00132
+38.53%
$ 18,725 $ 1
Mar 25, 2019 $ 0.00095
-53.73%
$ 13,507 $ 154
Mar 24, 2019 $ 0.00205
+40.83%
$ 29,194 $ 191
Mar 23, 2019 $ 0.00146
+0.46%
$ 20,733 $ 6
Mar 22, 2019 $ 0.00145
+44.01%
$ 20,633 $ 42
Mar 21, 2019 $ 0.00101
+17.52%
$ 14,317 $ 1
Mar 20, 2019 $ 0.000858
-47.24%
$ 12,195 $ 8
Mar 19, 2019 $ 0.00162
-0.83%
$ 23,094 $ 0
Mar 18, 2019 $ 0.00164
-38.52%
$ 23,289 $ 7
Mar 17, 2019 $ 0.00266
+31.98%
$ 37,811 $ 3
Mar 16, 2019 $ 0.0036
+10.33%
$ 51,129 $ 3
Mar 15, 2019 $ 0.00326
+6.77%
$ 46,341 $ 126
Mar 14, 2019 $ 0.00305
-12.29%
$ 43,402 $ 133
Mar 13, 2019 $ 0.00348
+10.56%
$ 49,478 $ 138
Mar 12, 2019 $ 0.00315
-13.44%
$ 44,784 $ 687
Mar 11, 2019 $ 0.00364
-1.66%
$ 51,716 $ 74
Mar 10, 2019 $ 0.0037
-11.84%
$ 52,666 $ 323
Mar 9, 2019 $ 0.0042
+12.40%
$ 59,745 $ 1,793
Mar 8, 2019 $ 0.0036
+0.38%
$ 51,243 $ 179
Mar 7, 2019 $ 0.00357
-4.64%
$ 50,774 $ 0
Mar 6, 2019 $ 0.00374
+4.50%
$ 53,239 $ 1
Mar 5, 2019 $ 0.00358
-1.19%
$ 50,948 $ 23
Mar 4, 2019 $ 0.00343
-2.10%
$ 48,703 $ 1,145
Mar 3, 2019 $ 0.0035
-7.06%
$ 49,746 $ 553