GreenMed Historical Data

GRMD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $0.00376
+7.13%
$53,525 $321
Mar 1, 2019 $0.0113
+0.92%
$161,014 $5
Feb 28, 2019 $0.0112
+299.28%
$159,552 $4
Feb 27, 2019 $0.00281
+3.15%
$39,960 $1,457
Feb 26, 2019 $0.00273
-13.05%
$38,750 $370
Feb 25, 2019 $0.00313
+2.67%
$44,569 $284
Feb 24, 2019 $0.00305
-19.12%
$43,396 $763
Feb 23, 2019 $0.00377
-6.29%
$53,653 $516
Feb 22, 2019 $0.00403
+34.77%
$57,274 $2,216
Feb 21, 2019 $0.00299
+3.56%
$42,501 $645
Feb 20, 2019 $0.00289
+1.99%
$41,046 $249
Feb 19, 2019 $0.00321
-5.48%
$45,599 $460
Feb 18, 2019 $0.00339
-71.20%
$48,252 $382
Feb 17, 2019 $0.0118
+283.70%
$167,589 $0
Feb 16, 2019 $0.00307
+4.11%
$43,681 $545
Feb 15, 2019 $0.00295
-8.29%
$41,954 $480
Feb 14, 2019 $0.00322
+7.60%
$45,749 $423
Feb 13, 2019 $0.00299
-9.19%
$42,528 $636
Feb 12, 2019 $0.00329
-17.39%
$46,834 $997
Feb 11, 2019 $0.00399
-1.92%
$56,689 $3,155
Feb 10, 2019 $0.00407
-7.58%
$57,822 $350
Feb 9, 2019 $0.0044
+0.02%
$62,574 $833
Feb 8, 2019 $0.0044
+8.43%
$62,594 $1,047
Feb 7, 2019 $0.00406
-0.72%
$57,728 $675
Feb 6, 2019 $0.00409
-15.70%
$58,150 $3,651
Feb 5, 2019 $0.00485
+27.71%
$68,987 $3,428
Feb 4, 2019 $0.0038
-8.49%
$54,022 $1,549
Feb 3, 2019 $0.00415
-1.25%
$59,037 $458
Feb 2, 2019 $0.0042
+0.62%
$59,732 $2,056
Feb 1, 2019 $0.00418
-13.32%
$59,383 $6,638
Jan 31, 2019 $0.00482
-0.99%
$68,521 $2,227
Jan 30, 2019 $0.00487
+9.25%
$69,204 $31,004
Jan 29, 2019 $0.00446
-14.24%
$63,356 $2,364
Jan 28, 2019 $0.0052
-8.95%
$73,874 $1,209
Jan 27, 2019 $0.00571
-11.48%
$81,140 $4,003
Jan 26, 2019 $0.00645
-0.24%
$91,668 $2,337
Jan 25, 2019 $0.00646
-0.72%
$91,883 $2,186
Jan 24, 2019 $0.00651
+0.87%
$92,565 $8,178
Jan 23, 2019 $0.00681
-27.00%
$96,854 $15,539
Jan 22, 2019 $0.00933
-41.41%
$132,676 $146,925
Jan 21, 2019 $0.0159
+54.91%
$226,433 $12,043
Jan 20, 2019 $0.0103
-10.42%
$146,185 $11,776
Jan 19, 2019 $0.0115
+217.45%
$163,200 $26,184
Jan 18, 2019 $0.00362
-17.45%
$51,408 $2,120
Jan 17, 2019 $0.00438
+0.93%
$62,261 $1,047
Jan 16, 2019 $0.00434
-7.10%
$61,692 $6,252
Jan 15, 2019 $0.00467
-20.61%
$66,414 $51,561
Jan 14, 2019 $0.00589
+138.72%
$83,684 $25,605
Jan 13, 2019 $0.00246
+13.68%
$35,047 $360
Jan 12, 2019 $0.00254
-0.43%
$36,122 $39