GreenMed Historical Data

GRMD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.00376
+7.13%
$ 53,525 $ 321
Mar 1, 2019 $ 0.0113
+0.92%
$ 161,014 $ 5
Feb 28, 2019 $ 0.0112
+299.28%
$ 159,552 $ 4
Feb 27, 2019 $ 0.00281
+3.15%
$ 39,960 $ 1,457
Feb 26, 2019 $ 0.00273
-13.05%
$ 38,750 $ 370
Feb 25, 2019 $ 0.00313
+2.67%
$ 44,569 $ 284
Feb 24, 2019 $ 0.00305
-19.12%
$ 43,396 $ 763
Feb 23, 2019 $ 0.00377
-6.29%
$ 53,653 $ 516
Feb 22, 2019 $ 0.00403
+34.77%
$ 57,274 $ 2,216
Feb 21, 2019 $ 0.00299
+3.56%
$ 42,501 $ 645
Feb 20, 2019 $ 0.00289
+1.99%
$ 41,046 $ 249
Feb 19, 2019 $ 0.00321
-5.48%
$ 45,599 $ 460
Feb 18, 2019 $ 0.00339
-71.20%
$ 48,252 $ 382
Feb 17, 2019 $ 0.0118
+283.70%
$ 167,589 $ 0
Feb 16, 2019 $ 0.00307
+4.11%
$ 43,681 $ 545
Feb 15, 2019 $ 0.00295
-8.29%
$ 41,954 $ 480
Feb 14, 2019 $ 0.00322
+7.60%
$ 45,749 $ 423
Feb 13, 2019 $ 0.00299
-9.19%
$ 42,528 $ 636
Feb 12, 2019 $ 0.00329
-17.39%
$ 46,834 $ 997
Feb 11, 2019 $ 0.00399
-1.92%
$ 56,689 $ 3,155
Feb 10, 2019 $ 0.00407
-7.58%
$ 57,822 $ 350
Feb 9, 2019 $ 0.0044
+0.02%
$ 62,574 $ 833
Feb 8, 2019 $ 0.0044
+8.43%
$ 62,594 $ 1,047
Feb 7, 2019 $ 0.00406
-0.72%
$ 57,728 $ 675
Feb 6, 2019 $ 0.00409
-15.70%
$ 58,150 $ 3,651
Feb 5, 2019 $ 0.00485
+27.71%
$ 68,987 $ 3,428
Feb 4, 2019 $ 0.0038
-8.49%
$ 54,022 $ 1,549
Feb 3, 2019 $ 0.00415
-1.25%
$ 59,037 $ 458
Feb 2, 2019 $ 0.0042
+0.62%
$ 59,732 $ 2,056
Feb 1, 2019 $ 0.00418
-13.32%
$ 59,383 $ 6,638
Jan 31, 2019 $ 0.00482
-0.99%
$ 68,521 $ 2,227
Jan 30, 2019 $ 0.00487
+9.25%
$ 69,204 $ 31,004
Jan 29, 2019 $ 0.00446
-14.24%
$ 63,356 $ 2,364
Jan 28, 2019 $ 0.0052
-8.95%
$ 73,874 $ 1,209
Jan 27, 2019 $ 0.00571
-11.48%
$ 81,140 $ 4,003
Jan 26, 2019 $ 0.00645
-0.24%
$ 91,668 $ 2,337
Jan 25, 2019 $ 0.00646
-0.72%
$ 91,883 $ 2,186
Jan 24, 2019 $ 0.00651
+0.87%
$ 92,565 $ 8,178
Jan 23, 2019 $ 0.00681
-27.00%
$ 96,854 $ 15,539
Jan 22, 2019 $ 0.00933
-41.41%
$ 132,676 $ 146,925
Jan 21, 2019 $ 0.0159
+54.91%
$ 226,433 $ 12,043
Jan 20, 2019 $ 0.0103
-10.42%
$ 146,185 $ 11,776
Jan 19, 2019 $ 0.0115
+217.45%
$ 163,200 $ 26,184
Jan 18, 2019 $ 0.00362
-17.45%
$ 51,408 $ 2,120
Jan 17, 2019 $ 0.00438
+0.93%
$ 62,261 $ 1,047
Jan 16, 2019 $ 0.00434
-7.10%
$ 61,692 $ 6,252
Jan 15, 2019 $ 0.00467
-20.61%
$ 66,414 $ 51,561
Jan 14, 2019 $ 0.00589
+138.72%
$ 83,684 $ 25,605
Jan 13, 2019 $ 0.00246
+13.68%
$ 35,047 $ 360
Jan 12, 2019 $ 0.00254
-0.43%
$ 36,122 $ 39