Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GreenMed Historical Data

GRMD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2019 $0.00293
+34.15%
$41,668 $350
Jan 10, 2019 $0.00218
-14.51%
$31,062 $1
Jan 8, 2019 $0.00241
-0.16%
$34,229 $96
Jan 7, 2019 $0.00241
-1.21%
$34,279 $32
Jan 6, 2019 $0.00244
+6.62%
$34,703 $280
Jan 5, 2019 $0.00231
+0.32%
$32,891 $155
Jan 4, 2019 $0.00231
+1.77%
$32,812 $6
Jan 3, 2019 $0.00266
-1.48%
$37,868 $324
Jan 2, 2019 $0.0027
+16.79%
$38,323 $1,120
Jan 1, 2019 $0.0023
+0.03%
$32,771 $92
Dec 31, 2018 $0.00191
+25.78%
$27,206 $217
Dec 30, 2018 $0.00188
+0.40%
$26,774 $9
Dec 29, 2018 $0.00188
-2.87%
$26,664 $9
Dec 28, 2018 $0.00231
+27.70%
$32,869 $6
Dec 26, 2018 $0.00228
+17.95%
$32,424 $312
Dec 24, 2018 $0.00244
-2.01%
$34,711 $204
Dec 23, 2018 $0.00199
-1.35%
$28,260 $2,720
Dec 21, 2018 $0.00231
-19.36%
$32,864 $3,164
Dec 20, 2018 $0.00287
-3.87%
$40,778 $3,432
Dec 19, 2018 $0.00223
+0.76%
$31,657 $135
Dec 18, 2018 $0.00221
-10.43%
$31,398 $134
Dec 17, 2018 $0.00247
+9.00%
$35,067 $199
Dec 16, 2018 $0.00226
-37.46%
$32,172 $1,120
Dec 15, 2018 $0.00362
+9.09%
$51,456 $15
Dec 14, 2018 $0.00192
-2.46%
$27,262 $113
Dec 13, 2018 $0.00197
-5.05%
$27,946 $21
Dec 12, 2018 $0.00207
+2.64%
$29,453 $3,593
Dec 11, 2018 $0.00202
+48.00%
$28,697 $4,894
Dec 10, 2018 $0.00176
-1.19%
$25,018 $777
Dec 9, 2018 $0.00178
+4.44%
$25,363 $725
Dec 8, 2018 $0.00171
-16.08%
$24,283 $223
Dec 7, 2018 $0.00204
+51.41%
$28,953 $1,921
Dec 6, 2018 $0.00182
-18.07%
$25,883 $782
Dec 5, 2018 $0.00222
-19.02%
$31,586 $1,638
Dec 4, 2018 $0.00275
+77.58%
$39,032 $20,429
Dec 3, 2018 $0.00155
-49.93%
$21,980 $682
Dec 2, 2018 $0.00249
+28.75%
$35,407 $4
Dec 1, 2018 $0.00193
-37.86%
$27,481 $3
Nov 30, 2018 $0.00311
+0.92%
$44,254 $15
Nov 29, 2018 $0.00188
+0.00%
$26,748 $4,089
Nov 28, 2018 $0.002
+0.00%
$28,409 $3,750
Nov 27, 2018 $0.00415
+0.00%
$59,057 $3,926
Nov 26, 2018 $0.00191
+0.00%
$27,109 $3,820
Nov 25, 2018 $0.00214
+0.00%
$30,421 $4,292
Nov 24, 2018 $0.00206
+0.00%
$29,311 $4,307
Nov 23, 2018 $0.00236
+0.00%
$33,542 $4,525
Nov 22, 2018 $0.00226
+0.00%
$32,176 $4,500
Nov 21, 2018 $0.00252
+0.00%
$35,810 $4,634
Nov 20, 2018 $0.00304
+0.00%
$43,180 $5,282
Nov 19, 2018 $0.00338
+0.00%
$48,004 $5,598