GreenMed Historical Data

GRMD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2019 $ 0.00293
+34.15%
$ 41,668 $ 350
Jan 10, 2019 $ 0.00218
-14.51%
$ 31,062 $ 1
Jan 8, 2019 $ 0.00241
-0.16%
$ 34,229 $ 96
Jan 7, 2019 $ 0.00241
-1.21%
$ 34,279 $ 32
Jan 6, 2019 $ 0.00244
+6.62%
$ 34,703 $ 280
Jan 5, 2019 $ 0.00231
+0.32%
$ 32,891 $ 155
Jan 4, 2019 $ 0.00231
+1.77%
$ 32,812 $ 6
Jan 3, 2019 $ 0.00266
-1.48%
$ 37,868 $ 324
Jan 2, 2019 $ 0.0027
+16.79%
$ 38,323 $ 1,120
Jan 1, 2019 $ 0.0023
+0.03%
$ 32,771 $ 92
Dec 31, 2018 $ 0.00191
+25.78%
$ 27,206 $ 217
Dec 30, 2018 $ 0.00188
+0.40%
$ 26,774 $ 9
Dec 29, 2018 $ 0.00188
-2.87%
$ 26,664 $ 9
Dec 28, 2018 $ 0.00231
+27.70%
$ 32,869 $ 6
Dec 26, 2018 $ 0.00228
+17.95%
$ 32,424 $ 312
Dec 24, 2018 $ 0.00244
-2.01%
$ 34,711 $ 204
Dec 23, 2018 $ 0.00199
-1.35%
$ 28,260 $ 2,720
Dec 21, 2018 $ 0.00231
-19.36%
$ 32,864 $ 3,164
Dec 20, 2018 $ 0.00287
-3.87%
$ 40,778 $ 3,432
Dec 19, 2018 $ 0.00223
+0.76%
$ 31,657 $ 135
Dec 18, 2018 $ 0.00221
-10.43%
$ 31,398 $ 134
Dec 17, 2018 $ 0.00247
+9.00%
$ 35,067 $ 199
Dec 16, 2018 $ 0.00226
-37.46%
$ 32,172 $ 1,120
Dec 15, 2018 $ 0.00362
+9.09%
$ 51,456 $ 15
Dec 14, 2018 $ 0.00192
-2.46%
$ 27,262 $ 113
Dec 13, 2018 $ 0.00197
-5.05%
$ 27,946 $ 21
Dec 12, 2018 $ 0.00207
+2.64%
$ 29,453 $ 3,593
Dec 11, 2018 $ 0.00202
+48.00%
$ 28,697 $ 4,894
Dec 10, 2018 $ 0.00176
-1.19%
$ 25,018 $ 777
Dec 9, 2018 $ 0.00178
+4.44%
$ 25,363 $ 725
Dec 8, 2018 $ 0.00171
-16.08%
$ 24,283 $ 223
Dec 7, 2018 $ 0.00204
+51.41%
$ 28,953 $ 1,921
Dec 6, 2018 $ 0.00182
-18.07%
$ 25,883 $ 782
Dec 5, 2018 $ 0.00222
-19.02%
$ 31,586 $ 1,638
Dec 4, 2018 $ 0.00275
+77.58%
$ 39,032 $ 20,429
Dec 3, 2018 $ 0.00155
-49.93%
$ 21,980 $ 682
Dec 2, 2018 $ 0.00249
+28.75%
$ 35,407 $ 4
Dec 1, 2018 $ 0.00193
-37.86%
$ 27,481 $ 3
Nov 30, 2018 $ 0.00311
+0.92%
$ 44,254 $ 15
Nov 29, 2018 $ 0.00188
+0.00%
$ 26,748 $ 4,089
Nov 28, 2018 $ 0.002
+0.00%
$ 28,409 $ 3,750
Nov 27, 2018 $ 0.00415
+0.00%
$ 59,057 $ 3,926
Nov 26, 2018 $ 0.00191
+0.00%
$ 27,109 $ 3,820
Nov 25, 2018 $ 0.00214
+0.00%
$ 30,421 $ 4,292
Nov 24, 2018 $ 0.00206
+0.00%
$ 29,311 $ 4,307
Nov 23, 2018 $ 0.00236
+0.00%
$ 33,542 $ 4,525
Nov 22, 2018 $ 0.00226
+0.00%
$ 32,176 $ 4,500
Nov 21, 2018 $ 0.00252
+0.00%
$ 35,810 $ 4,634
Nov 20, 2018 $ 0.00304
+0.00%
$ 43,180 $ 5,282
Nov 19, 2018 $ 0.00338
+0.00%
$ 48,004 $ 5,598