GreenMed Historical Data

GRMD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0000412
-29.45%
$ 587 $ 6
Oct 15, 2019 $ 0.0000585
-29.60%
$ 831 $ 7
Oct 14, 2019 $ 0.000083
-0.86%
$ 1,181 $ 0
Oct 12, 2019 $ 0.000166
+0.32%
$ 2,366 $ 10
Oct 11, 2019 $ 0.000166
-36.12%
$ 2,362 $ 10
Oct 10, 2019 $ 0.00026
+50.07%
$ 3,698 $ 5
Oct 9, 2019 $ 0.000173
+0.93%
$ 2,457 $ 27
Oct 8, 2019 $ 0.000344
-0.36%
$ 4,891 $ 6
Oct 7, 2019 $ 0.000345
+137.94%
$ 4,909 $ 6
Oct 6, 2019 $ 0.000145
-2.13%
$ 2,068 $ 2
Oct 5, 2019 $ 0.000149
-79.85%
$ 2,114 $ 3
Oct 4, 2019 $ 0.00074
+829.05%
$ 10,528 $ 37
Oct 3, 2019 $ 0.0000797
-52.82%
$ 1,133 $ 0.1
Oct 2, 2019 $ 0.000169
+6.28%
$ 2,402 $ 9
Oct 1, 2019 $ 0.000159
-52.08%
$ 2,260 $ 19
Sep 30, 2019 $ 0.000332
+0.42%
$ 4,716 $ 1
Sep 27, 2019 $ 0.000188
-19.92%
$ 2,668 $ 0
Sep 26, 2019 $ 0.000234
+1.15%
$ 3,331 $ 2
Sep 19, 2019 $ 0.000398
+34.32%
$ 5,658 $ 1
Sep 18, 2019 $ 0.000296
-23.98%
$ 4,213 $ 10
Sep 17, 2019 $ 0.00039
-37.18%
$ 5,542 $ 88
Sep 16, 2019 $ 0.000556
+3.23%
$ 7,913 $ 4
Sep 15, 2019 $ 0.000539
-0.06%
$ 7,666 $ 4
Sep 12, 2019 $ 0.000515
+0.42%
$ 7,328 $ 14
Sep 11, 2019 $ 0.000512
+71.01%
$ 7,279 $ 19
Sep 3, 2019 $ 0.000573
-0.30%
$ 8,143 $ 0
Sep 2, 2019 $ 0.000575
+4.85%
$ 8,182 $ 0
Aug 31, 2019 $ 0.000767
-0.15%
$ 10,907 $ 1
Aug 30, 2019 $ 0.000768
+0.80%
$ 10,923 $ 1
Aug 29, 2019 $ 0.000762
+35.72%
$ 10,836 $ 1
Aug 28, 2019 $ 0.000562
-30.73%
$ 7,985 $ 0.1
Aug 27, 2019 $ 0.000811
+11.79%
$ 11,527 $ 2
Aug 26, 2019 $ 0.000723
-0.20%
$ 10,277 $ 1
Aug 23, 2019 $ 0.00117
+1.83%
$ 16,613 $ 0
Aug 22, 2019 $ 0.00115
-1.60%
$ 16,316 $ 0
Aug 21, 2019 $ 0.000809
-5.86%
$ 11,504 $ 5
Aug 20, 2019 $ 0.000859
-1.81%
$ 12,220 $ 7
Aug 19, 2019 $ 0.00087
+1.20%
$ 12,378 $ 4
Aug 17, 2019 $ 0.00083
-0.12%
$ 11,808 $ 2
Aug 16, 2019 $ 0.000828
+0.27%
$ 11,773 $ 2
Aug 15, 2019 $ 0.000822
+19.22%
$ 11,683 $ 2
Aug 14, 2019 $ 0.000687
-14.49%
$ 9,771 $ 12
Aug 13, 2019 $ 0.000804
-14.19%
$ 11,427 $ 23
Aug 12, 2019 $ 0.000938
-13.80%
$ 13,332 $ 6
Aug 11, 2019 $ 0.00109
-3.34%
$ 15,459 $ 3
Aug 10, 2019 $ 0.00112
-12.22%
$ 15,995 $ 49
Aug 9, 2019 $ 0.00128
+172.63%
$ 18,258 $ 24
Aug 8, 2019 $ 0.000472
-17.96%
$ 6,712 $ 97
Aug 7, 2019 $ 0.00099
-0.57%
$ 14,071 $ 2
Download