GreenMed Historical Data

GRMD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0000412
-29.45%
$587 $6
Oct 15, 2019 $0.0000585
-29.60%
$831 $7
Oct 14, 2019 $0.000083
-0.86%
$1,181 $0
Oct 12, 2019 $0.000166
+0.32%
$2,366 $10
Oct 11, 2019 $0.000166
-36.12%
$2,362 $10
Oct 10, 2019 $0.00026
+50.07%
$3,698 $5
Oct 9, 2019 $0.000173
+0.93%
$2,457 $27
Oct 8, 2019 $0.000344
-0.36%
$4,891 $6
Oct 7, 2019 $0.000345
+137.94%
$4,909 $6
Oct 6, 2019 $0.000145
-2.13%
$2,068 $2
Oct 5, 2019 $0.000149
-79.85%
$2,114 $3
Oct 4, 2019 $0.00074
+829.05%
$10,528 $37
Oct 3, 2019 $0.0000797
-52.82%
$1,133 $0.1
Oct 2, 2019 $0.000169
+6.28%
$2,402 $9
Oct 1, 2019 $0.000159
-52.08%
$2,260 $19
Sep 30, 2019 $0.000332
+0.42%
$4,716 $1
Sep 27, 2019 $0.000188
-19.92%
$2,668 $0
Sep 26, 2019 $0.000234
+1.15%
$3,331 $2
Sep 19, 2019 $0.000398
+34.32%
$5,658 $1
Sep 18, 2019 $0.000296
-23.98%
$4,213 $10
Sep 17, 2019 $0.00039
-37.18%
$5,542 $88
Sep 16, 2019 $0.000556
+3.23%
$7,913 $4
Sep 15, 2019 $0.000539
-0.06%
$7,666 $4
Sep 12, 2019 $0.000515
+0.42%
$7,328 $14
Sep 11, 2019 $0.000512
+71.01%
$7,279 $19
Sep 3, 2019 $0.000573
-0.30%
$8,143 $0
Sep 2, 2019 $0.000575
+4.85%
$8,182 $0
Aug 31, 2019 $0.000767
-0.15%
$10,907 $1
Aug 30, 2019 $0.000768
+0.80%
$10,923 $1
Aug 29, 2019 $0.000762
+35.72%
$10,836 $1
Aug 28, 2019 $0.000562
-30.73%
$7,985 $0.1
Aug 27, 2019 $0.000811
+11.79%
$11,527 $2
Aug 26, 2019 $0.000723
-0.20%
$10,277 $1
Aug 23, 2019 $0.00117
+1.83%
$16,613 $0
Aug 22, 2019 $0.00115
-1.60%
$16,316 $0
Aug 21, 2019 $0.000809
-5.86%
$11,504 $5
Aug 20, 2019 $0.000859
-1.81%
$12,220 $7
Aug 19, 2019 $0.00087
+1.20%
$12,378 $4
Aug 17, 2019 $0.00083
-0.12%
$11,808 $2
Aug 16, 2019 $0.000828
+0.27%
$11,773 $2
Aug 15, 2019 $0.000822
+19.22%
$11,683 $2
Aug 14, 2019 $0.000687
-14.49%
$9,771 $12
Aug 13, 2019 $0.000804
-14.19%
$11,427 $23
Aug 12, 2019 $0.000938
-13.80%
$13,332 $6
Aug 11, 2019 $0.00109
-3.34%
$15,459 $3
Aug 10, 2019 $0.00112
-12.22%
$15,995 $49
Aug 9, 2019 $0.00128
+172.63%
$18,258 $24
Aug 8, 2019 $0.000472
-17.96%
$6,712 $97
Aug 7, 2019 $0.00099
-0.57%
$14,071 $2
Download