Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverValue Coin Historical Data

EVA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $34.15
+0.95%
$630.68 million $311,670
Aug 4, 2026 $33.84
+0.18%
$624.88 million $188,838
Aug 3, 2026 $33.76
-0.12%
$623.55 million $408,486
Aug 2, 2026 $33.8
+1.05%
$624.3 million $218,426
Aug 1, 2026 $33.45
-0.30%
$617.67 million $617,335
Jul 31, 2026 $33.54
-2.11%
$619.35 million $193,100
Jul 30, 2026 $34.24
+0.96%
$632.36 million $250,557
Jul 29, 2026 $33.92
-0.03%
$626.34 million $170,996
Jul 28, 2026 $33.9
+0.06%
$626.04 million $738,081
Jul 27, 2026 $33.89
-2.24%
$625.87 million $805,212
Jul 26, 2026 $34.67
+1.70%
$640.25 million $550,636
Jul 25, 2026 $34.09
+0.16%
$629.64 million $498,115
Jul 24, 2026 $34.04
-1.19%
$628.67 million $474,786
Jul 23, 2026 $34.45
-1.42%
$636.14 million $541,435
Jul 22, 2026 $34.94
+0.01%
$645.28 million $638,047
Jul 21, 2026 $34.93
+1.51%
$645.14 million $949,401
Jul 20, 2026 $34.43
+0.75%
$635.84 million $615,404
Jul 19, 2026 $34.21
-0.42%
$631.83 million $682,044
Jul 18, 2026 $34.35
+2.61%
$634.46 million $730,272
Jul 17, 2026 $33.48
-0.44%
$618.29 million $698,305
Jul 16, 2026 $33.63
-0.81%
$621.08 million $648,953
Jul 15, 2026 $33.91
-1.21%
$626.14 million $636,244
Jul 14, 2026 $34.29
+5.09%
$633.28 million $1.41 million
Jul 13, 2026 $32.62
-2.66%
$602.42 million $808,182
Jul 12, 2026 $33.51
+0.07%
$618.79 million $742,591
Jul 11, 2026 $33.48
-0.38%
$618.28 million $668,257
Jul 10, 2026 $33.61
+1.09%
$620.63 million $764,195
Jul 9, 2026 $33.25
+1.52%
$614.07 million $888,974
Jul 8, 2026 $32.76
-1.68%
$605.03 million $666,254
Jul 7, 2026 $33.31
-0.69%
$615.18 million $1.14 million
Jul 6, 2026 $33.55
+1.10%
$619.55 million $1.01 million
Jul 5, 2026 $33.19
+1.22%
$612.81 million $670,127
Jul 4, 2026 $32.78
+0.64%
$605.51 million $727,239
Jul 3, 2026 $32.58
+2.03%
$601.27 million $637,005
Jul 2, 2026 $31.95
+2.94%
$589.79 million $731,939
Jul 1, 2026 $31.05
+2.65%
$573.08 million $695,972
Jun 30, 2026 $30.25
-2.68%
$558.4 million $643,143
Jun 29, 2026 $31.08
+1.00%
$573.78 million $997,734
Jun 28, 2026 $30.78
+0.35%
$568.12 million $578,007
Jun 27, 2026 $30.67
-1.12%
$566.15 million $610,256
Jun 26, 2026 $31.02
+0.72%
$572.58 million $681,344
Jun 25, 2026 $30.8
-1.97%
$568.48 million $957,173
Jun 24, 2026 $31.41
-3.10%
$579.89 million $930,141
Jun 23, 2026 $32.42
-1.84%
$598.47 million $839,298
Jun 22, 2026 $33.03
+1.02%
$609.74 million $801,766
Jun 21, 2026 $32.7
-0.87%
$603.59 million $603,664
Jun 20, 2026 $32.99
+0.55%
$609 million $1.22 million
Jun 19, 2026 $32.78
-0.14%
$605.07 million $317,471
Jun 18, 2026 $32.82
-1.86%
$605.93 million $328,382
Jun 17, 2026 $33.5
-2.02%
$618.31 million $192,554