EverValue Coin Historical Data

EVA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 29.85
+1.27%
$ 546.11 million $ 618,423
Mar 19, 2026 $ 29.46
-2.02%
$ 539 million $ 452,291
Mar 18, 2026 $ 30.08
-3.33%
$ 550.26 million $ 297,553
Mar 17, 2026 $ 31.12
-0.69%
$ 569.31 million $ 480,922
Mar 16, 2026 $ 31.32
+2.97%
$ 573.04 million $ 388,106
Mar 15, 2026 $ 30.42
+2.31%
$ 556.54 million $ 477,513
Mar 14, 2026 $ 29.74
-0.31%
$ 544.14 million $ 553,448
Mar 13, 2026 $ 29.83
-0.12%
$ 545.3 million $ 430,861
Mar 12, 2026 $ 29.84
+0.21%
$ 545.54 million $ 600,204
Mar 11, 2026 $ 29.81
+0.96%
$ 545.58 million $ 436,052
Mar 10, 2026 $ 29.52
+0.62%
$ 539.65 million $ 428,539
Mar 9, 2026 $ 29.36
+2.91%
$ 536.82 million $ 628,640
Mar 8, 2026 $ 28.53
-1.09%
$ 521.62 million $ 453,329
Mar 7, 2026 $ 28.85
-0.52%
$ 527.39 million $ 484,694
Mar 6, 2026 $ 29.02
-3.33%
$ 530.38 million $ 545,559
Mar 5, 2026 $ 30.01
-0.82%
$ 548.35 million $ 508,630
Mar 4, 2026 $ 30.26
+8.34%
$ 552.73 million $ 522,508
Mar 3, 2026 $ 27.92
-0.72%
$ 509.95 million $ 465,306
Mar 2, 2026 $ 28.12
+1.34%
$ 513.92 million $ 522,349
Mar 1, 2026 $ 27.77
-1.62%
$ 507.55 million $ 467,472
Feb 28, 2026 $ 28.23
+1.65%
$ 515.88 million $ 244,272
Feb 27, 2026 $ 27.77
-3.25%
$ 507.57 million $ 272,397
Feb 26, 2026 $ 28.71
-2.91%
$ 524.64 million $ 406,711
Feb 25, 2026 $ 29.57
+6.59%
$ 540.56 million $ 534,854
Feb 24, 2026 $ 27.74
-0.83%
$ 507.13 million $ 519,604
Feb 23, 2026 $ 27.97
-4.33%
$ 511.38 million $ 517,461
Feb 22, 2026 $ 29.24
-1.25%
$ 534.54 million $ 470,777
Feb 21, 2026 $ 29.61
+0.74%
$ 541.33 million $ 508,791
Feb 20, 2026 $ 29.39
+1.55%
$ 538.16 million $ 535,415
Feb 19, 2026 $ 28.94
-0.62%
$ 529.22 million $ 509,861
Feb 18, 2026 $ 29.12
-1.52%
$ 531.67 million $ 438,318
Feb 17, 2026 $ 29.57
-0.71%
$ 540.64 million $ 447,387
Feb 16, 2026 $ 29.78
+0.29%
$ 460.05 million $ 452,028
Feb 15, 2026 $ 29.7
-1.86%
$ 458.7 million $ 205,737
Feb 14, 2026 $ 30.26
+0.99%
$ 467.38 million $ 169,607
Feb 13, 2026 $ 29.97
+6.51%
$ 462.85 million $ 453,510
Feb 12, 2026 $ 28.13
+0.35%
$ 434.56 million $ 229,113
Feb 11, 2026 $ 28.04
-3.45%
$ 433.05 million $ 240,121
Feb 10, 2026 $ 29.04
-2.47%
$ 448.53 million $ 304,787
Feb 9, 2026 $ 29.77
+0.47%
$ 459.78 million $ 288,850
Feb 8, 2026 $ 29.62
+2.01%
$ 457.47 million $ 204,071
Feb 7, 2026 $ 29.03
+0.22%
$ 448.44 million $ 231,287
Feb 6, 2026 $ 28.98
+11.14%
$ 447.59 million $ 236,239
Feb 5, 2026 $ 26.09
-10.57%
$ 403.01 million $ 309,936
Feb 4, 2026 $ 29.18
-2.06%
$ 450.65 million $ 270,552
Feb 3, 2026 $ 29.79
-2.92%
$ 460.14 million $ 332,818
Feb 2, 2026 $ 30.69
+2.29%
$ 473.99 million $ 251,988
Feb 1, 2026 $ 30
-2.89%
$ 463.36 million $ 252,420
Jan 31, 2026 $ 30.89
-6.20%
$ 477.11 million $ 330,366
Jan 30, 2026 $ 32.93
+0.04%
$ 508.56 million $ 269,432