Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverValue Coin Historical Data

EVA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2024 $0.41
+0.17%
$-- $138,491
Oct 23, 2024 $0.409
-0.03%
$-- $124,595
Oct 22, 2024 $0.409
-0.07%
$-- $121,910
Oct 21, 2024 $0.409
-0.62%
$-- $109,183
Oct 20, 2024 $0.412
+2.66%
$-- $86,250
Oct 19, 2024 $0.401
+2.06%
$-- $132,363
Oct 18, 2024 $0.393
-4.20%
$-- $123,209
Oct 17, 2024 $0.412
-0.59%
$-- $2,494
Oct 16, 2024 $0.415
-1.27%
$-- $3,023
Oct 15, 2024 $0.414
+0.06%
$-- $5,281
Oct 14, 2024 $0.414
+6.05%
$-- $191
Download