Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverValue Coin Historical Data

EVA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.614
+0.99%
$8.83 million $204,177
Dec 12, 2024 $0.608
-1.13%
$8.74 million $150,646
Dec 11, 2024 $0.615
+4.73%
$8.84 million $119,722
Dec 10, 2024 $0.587
-0.52%
$8.44 million $143,061
Dec 9, 2024 $0.591
-3.62%
$8.5 million $141,854
Dec 8, 2024 $0.615
+1.50%
$8.83 million $105,171
Dec 7, 2024 $0.606
-0.67%
$8.7 million $104,049
Dec 6, 2024 $0.61
+3.87%
$8.76 million $201,130
Dec 5, 2024 $0.588
-1.76%
$8.45 million $288,320
Dec 4, 2024 $0.6
+2.98%
$8.61 million $174,058
Dec 3, 2024 $0.582
+0.08%
$8.37 million $217,366
Dec 2, 2024 $0.582
-1.47%
$8.34 million $207,705
Dec 1, 2024 $0.59
+0.60%
$8.48 million $101,980
Nov 30, 2024 $0.586
-0.83%
$8.43 million $130,662
Nov 29, 2024 $0.592
+1.88%
$8.5 million $184,699
Nov 28, 2024 $0.581
-0.36%
$8.35 million $188,399
Nov 27, 2024 $0.583
+4.40%
$8.37 million $164,563
Nov 26, 2024 $0.559
-0.92%
$8.04 million $126,776
Nov 25, 2024 $0.566
-4.71%
$8.13 million $140,576
Nov 24, 2024 $0.595
+0.17%
$8.55 million $157,170
Nov 23, 2024 $0.594
-1.10%
$8.53 million $155,745
Nov 22, 2024 $0.6
+0.48%
$8.63 million $164,885
Nov 21, 2024 $0.598
+4.30%
$8.6 million $174,779
Nov 20, 2024 $0.574
+2.42%
$8.24 million $163,343
Nov 19, 2024 $0.56
+1.91%
$8.05 million $166,411
Nov 18, 2024 $0.551
+0.91%
$7.91 million $188,224
Nov 17, 2024 $0.546
-0.97%
$7.84 million $162,044
Nov 16, 2024 $0.55
-0.56%
$7.91 million $151,435
Nov 15, 2024 $0.554
+4.16%
$7.96 million $178,894
Nov 14, 2024 $0.53
-3.28%
$10.86 million $173,500
Nov 13, 2024 $0.55
+2.70%
$11.26 million $208,445
Nov 12, 2024 $0.535
-0.63%
$10.96 million $219,983
Nov 11, 2024 $0.538
+9.97%
$-- $194,415
Nov 10, 2024 $0.49
+4.83%
$-- $175,829
Nov 9, 2024 $0.467
+0.18%
$-- $155,731
Nov 8, 2024 $0.466
+1.00%
$-- $154,686
Nov 7, 2024 $0.462
+0.46%
$-- $161,057
Nov 6, 2024 $0.459
+8.62%
$-- $214,885
Nov 5, 2024 $0.423
+2.56%
$-- $180,562
Nov 4, 2024 $0.412
-1.19%
$-- $163,196
Nov 3, 2024 $0.417
-2.78%
$-- $166,561
Nov 2, 2024 $0.429
+0.03%
$-- $152,738
Nov 1, 2024 $0.429
+0.46%
$-- $169,692
Oct 31, 2024 $0.427
-0.24%
$-- $155,053
Oct 30, 2024 $0.428
-0.54%
$-- $133,881
Oct 29, 2024 $0.43
+5.58%
$-- $175,386
Oct 28, 2024 $0.408
-0.44%
$-- $60,876
Oct 27, 2024 $0.409
-0.88%
$-- $127,247
Oct 26, 2024 $0.413
+0.98%
$-- $130,566
Oct 25, 2024 $0.409
-0.13%
$-- $146,163