EverValue Coin Historical Data

EVA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 32.91
-4.76%
$ 508.34 million $ 270,604
Jan 28, 2026 $ 34.55
-1.24%
$ 533.73 million $ 339,727
Jan 27, 2026 $ 34.99
+2.65%
$ 540.45 million $ 282,780
Jan 26, 2026 $ 34.09
+0.10%
$ 527.25 million $ 251,417
Jan 25, 2026 $ 34.05
-2.98%
$ 526.74 million $ 298,056
Jan 24, 2026 $ 35.1
+0.21%
$ 542.94 million $ 307,607
Jan 23, 2026 $ 35.03
+1.97%
$ 541.8 million $ 313,144
Jan 22, 2026 $ 34.35
-1.97%
$ 531.31 million $ 289,487
Jan 21, 2026 $ 35.04
+5.59%
$ 542.01 million $ 351,578
Jan 20, 2026 $ 33.29
-5.44%
$ 514.87 million $ 386,977
Jan 19, 2026 $ 35.2
-0.02%
$ 544.46 million $ 199,089
Jan 18, 2026 $ 35.21
-0.12%
$ 544.59 million $ 236,739
Jan 17, 2026 $ 35.3
+0.39%
$ 545.99 million $ 292,642
Jan 16, 2026 $ 35.16
+0.23%
$ 544.17 million $ 284,678
Jan 15, 2026 $ 35.08
+0.76%
$ 550.51 million $ 370,372
Jan 14, 2026 $ 34.83
+2.08%
$ 546.53 million $ 408,824
Jan 13, 2026 $ 34.12
+3.68%
$ 535.39 million $ 508,618
Jan 12, 2026 $ 32.96
+1.86%
$ 517.26 million $ 363,582
Jan 11, 2026 $ 32.36
+0.47%
$ 507.8 million $ 198,701
Jan 10, 2026 $ 32.21
+0.18%
$ 505.44 million $ 48,300
Jan 9, 2026 $ 32.15
+0.63%
$ 504.33 million $ 259,641
Jan 8, 2026 $ 31.98
+1.48%
$ 500.53 million $ 343,398
Jan 7, 2026 $ 31.51
-0.48%
$ 494.03 million $ 298,974
Jan 6, 2026 $ 31.67
+0.05%
$ 496.35 million $ 327,420
Jan 5, 2026 $ 31.68
+5.30%
$ 587.79 million $ 340,175
Jan 4, 2026 $ 30.08
+1.50%
$ 558.03 million $ 370,215
Jan 3, 2026 $ 29.64
+0.29%
$ 548.96 million $ 283,372
Jan 2, 2026 $ 29.6
+2.64%
$ 548.07 million $ 2.03 million
Jan 1, 2026 $ 28.84
+2.10%
$ 533.88 million $ 1.93 million
Dec 31, 2025 $ 28.34
+1.78%
$ 522.36 million $ 4.03 million
Dec 30, 2025 $ 27.83
+3.61%
$ 514.74 million $ 452,849
Dec 29, 2025 $ 26.86
-0.05%
$ 495.32 million $ 269,318
Dec 28, 2025 $ 26.87
+2.43%
$ 496.76 million $ 865,192
Dec 27, 2025 $ 26.41
-1.50%
$ 486.22 million $ 24,009
Dec 26, 2025 $ 26.8
-2.37%
$ 416.92 million $ 2.85 million
Dec 25, 2025 $ 27.55
-0.31%
$ 426.87 million $ 1.17 million
Dec 24, 2025 $ 27.65
+1.18%
$ 429.74 million $ 1.04 million
Dec 23, 2025 $ 27.34
-0.81%
$ 424.84 million $ 983,144
Dec 22, 2025 $ 27.63
+0.02%
$ 430.33 million $ 940,558
Dec 21, 2025 $ 27.6
+1.37%
$ 429.25 million $ 841,545
Dec 20, 2025 $ 27.26
-0.64%
$ 424.3 million $ 170,789
Dec 19, 2025 $ 27.41
+3.03%
$ 425.95 million $ 855,879
Dec 18, 2025 $ 26.58
-0.92%
$ 413.12 million $ 728,373
Dec 17, 2025 $ 26.9
-0.86%
$ 416.63 million $ 666,034
Dec 16, 2025 $ 27.13
+0.10%
$ 421.38 million $ 643,772
Dec 15, 2025 $ 27.05
-2.25%
$ 420.82 million $ 636,706
Dec 14, 2025 $ 27.75
-1.25%
$ 429.54 million $ 547,606
Dec 13, 2025 $ 28.15
+0.88%
$ 435.63 million $ 513,079
Dec 12, 2025 $ 27.9
-1.51%
$ 432.5 million $ 941,514
Dec 11, 2025 $ 28.27
+0.37%
$ 438.73 million $ 1.01 million