Coinranking
EverValue Coin Historical Data
EVA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 3 AM | $46.26 | -0.07% | ||
| Sep 22, 2 AM | $46.29 | +0.06% | ||
| Sep 22, 1 AM | $46.27 | -0.78% | ||
| Sep 22, 12 AM | $46.63 | -0.18% | ||
| Sep 21, 11 PM | $46.72 | +0.08% | ||
| Sep 21, 10 PM | $46.68 | -0.09% | ||
| Sep 21, 9 PM | $46.72 | -0.51% | ||
| Sep 21, 8 PM | $46.96 | +0.40% | ||
| Sep 21, 7 PM | $46.78 | +0.59% | ||
| Sep 21, 6 PM | $46.51 | +0.13% | ||
| Sep 21, 5 PM | $46.45 | -0.05% | ||
| Sep 21, 4 PM | $46.47 | -0.11% | ||
| Sep 21, 3 PM | $46.52 | -0.11% | ||
| Sep 21, 2 PM | $46.57 | +0.84% | ||
| Sep 21, 1 PM | $46.18 | +0.00% | ||
| Sep 21, 12 PM | $46.18 | +0.24% | ||
| Sep 21, 11 AM | $46.07 | +0.65% | ||
| Sep 21, 10 AM | $45.77 | -0.64% | ||
| Sep 21, 9 AM | $46.06 | +1.90% | ||
| Sep 21, 8 AM | $45.2 | +2.83% | ||
| Sep 21, 7 AM | $43.96 | +0.16% | ||
| Sep 21, 6 AM | $43.89 | +0.07% | ||
| Sep 21, 5 AM | $43.86 | -0.15% | ||
| Sep 21, 4 AM | $43.93 | -0.11% | ||
| Sep 21, 3 AM | $43.98 | +0.08% | ||
| Sep 21, 2 AM | $43.94 | -0.10% | ||
| Sep 21, 1 AM | $43.99 | -0.46% | ||
| Sep 21, 12 AM | $44.19 | +1.05% | ||
| Sep 20, 11 PM | $43.73 | -0.02% | ||
| Sep 20, 10 PM | $43.74 | -0.12% | ||
| Sep 20, 9 PM | $43.79 | -0.03% | ||
| Sep 20, 8 PM | $43.8 | -0.10% | ||
| Sep 20, 7 PM | $43.85 | +0.03% | ||
| Sep 20, 6 PM | $43.84 | +0.04% | ||
| Sep 20, 5 PM | $43.82 | -0.05% | ||
| Sep 20, 4 PM | $43.84 | +0.62% | ||
| Sep 20, 3 PM | $43.57 | +0.17% | ||
| Sep 20, 2 PM | $43.5 | -0.04% | ||
| Sep 20, 1 PM | $43.51 | -0.01% | ||
| Sep 20, 12 PM | $43.52 | +0.02% | ||
| Sep 20, 11 AM | $43.51 | -0.02% | ||
| Sep 20, 10 AM | $43.54 | -0.04% | ||
| Sep 20, 9 AM | $43.56 | +0.17% | ||
| Sep 20, 8 AM | $43.47 | -0.02% | ||
| Sep 20, 7 AM | $43.48 | +0.00% | ||
| Sep 20, 6 AM | $43.49 | -0.03% | ||
| Sep 20, 5 AM | $43.5 | +0.00% | ||
| Sep 20, 4 AM | $43.5 | +0.05% | ||
| Sep 20, 3 AM | $43.48 | +0.08% | ||
| Sep 20, 2 AM | $43.44 | -0.79% | ||