EverValue Coin Historical Data

EVA Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 41.84
+0.31%
$ 771.54 million $ 373,885
May 7, 11 AM $ 41.72
-0.11%
$ 769.18 million $ 384,839
May 7, 10 AM $ 41.73
-0.92%
$ 769.48 million $ 391,918
May 7, 9 AM $ 42.12
-0.11%
$ 776.67 million $ 392,333
May 7, 8 AM $ 42.2
-0.26%
$ 778.12 million $ 384,121
May 7, 7 AM $ 42.31
+0.27%
$ 780.19 million $ 467,002
May 7, 6 AM $ 42.18
+0.25%
$ 777.81 million $ 464,823
May 7, 5 AM $ 42.08
-0.01%
$ 775.93 million $ 457,270
May 7, 4 AM $ 42.09
-0.03%
$ 776.04 million $ 454,127
May 7, 3 AM $ 42.1
-0.06%
$ 776.21 million $ 455,518
May 7, 2 AM $ 42.12
-0.07%
$ 776.65 million $ 448,594
May 7, 1 AM $ 42.15
+0.02%
$ 777.2 million $ 449,499
May 7, 12 AM $ 42.14
-0.35%
$ 777.03 million $ 463,997
May 6, 11 PM $ 42.31
+0.06%
$ 780.11 million $ 468,221
May 6, 10 PM $ 42.28
-0.11%
$ 779.62 million $ 467,285
May 6, 9 PM $ 42.33
-0.04%
$ 780.39 million $ 460,118
May 6, 8 PM $ 42.3
+0.05%
$ 779.99 million $ 460,860
May 6, 7 PM $ 42.21
+0.03%
$ 778.3 million $ 462,057
May 6, 6 PM $ 42.2
-0.12%
$ 778.04 million $ 458,651
May 6, 5 PM $ 42.25
-0.11%
$ 779.05 million $ 453,169
May 6, 4 PM $ 42.34
+0.07%
$ 780.66 million $ 446,709
May 6, 3 PM $ 42.31
+0.07%
$ 780.14 million $ 451,424
May 6, 2 PM $ 42.31
-0.50%
$ 780.12 million $ 441,326
May 6, 1 PM $ 42.52
-0.15%
$ 783.97 million $ 428,312
May 6, 12 PM $ 42.63
-0.36%
$ 786.09 million $ 415,077
May 6, 11 AM $ 42.79
+0.24%
$ 788.92 million $ 397,999
May 6, 10 AM $ 42.68
+0.41%
$ 787.02 million $ 376,467
May 6, 9 AM $ 42.5
+0.16%
$ 783.63 million $ 368,629
May 6, 8 AM $ 42.43
+0.48%
$ 782.34 million $ 371,030
May 6, 7 AM $ 42.23
-0.02%
$ 778.63 million $ 368,639
May 6, 6 AM $ 42.24
+0.19%
$ 778.79 million $ 375,728
May 6, 5 AM $ 42.16
-0.07%
$ 777.33 million $ 388,704
May 6, 4 AM $ 42.19
-0.21%
$ 777.91 million $ 385,185
May 6, 3 AM $ 42.27
+0.22%
$ 779.39 million $ 384,361
May 6, 2 AM $ 42.16
-0.22%
$ 777.33 million $ 387,505
May 6, 1 AM $ 42.25
+0.53%
$ 779.08 million $ 399,234
May 6, 12 AM $ 42.03
+0.20%
$ 774.99 million $ 390,715
May 5, 11 PM $ 41.96
-0.15%
$ 773.76 million $ 382,225
May 5, 10 PM $ 42.03
+0.43%
$ 774.96 million $ 378,734
May 5, 9 PM $ 41.84
-0.29%
$ 771.46 million $ 379,976
May 5, 8 PM $ 41.95
+0.18%
$ 773.64 million $ 382,671
May 5, 7 PM $ 41.88
+0.08%
$ 772.29 million $ 385,578
May 5, 6 PM $ 41.85
+0.19%
$ 771.75 million $ 391,464
May 5, 5 PM $ 41.77
-0.01%
$ 770.25 million $ 395,058
May 5, 4 PM $ 41.77
-0.44%
$ 770.33 million $ 396,447
May 5, 3 PM $ 41.96
+0.24%
$ 773.71 million $ 416,725
May 5, 2 PM $ 41.86
-0.36%
$ 771.89 million $ 421,725
May 5, 1 PM $ 42.01
+0.27%
$ 774.68 million $ 498,415
May 5, 12 PM $ 41.9
+0.66%
$ 772.57 million $ 474,831
May 5, 11 AM $ 41.62
+0.34%
$ 767.54 million $ 483,687