EverValue Coin Historical Data

EVA Page 2
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 41.24
+0.00%
$ 760.36 million $ 430,142
11:13 AM $ 41.24
+0.00%
$ 760.36 million $ 429,715
11:11 AM $ 41.24
+0.00%
$ 760.36 million $ 429,715
11:10 AM $ 41.24
+0.00%
$ 760.36 million $ 429,715
11:07 AM $ 41.24
+0.00%
$ 760.36 million $ 431,523
11:05 AM $ 41.24
+0.00%
$ 760.36 million $ 431,523
11:00 AM $ 41.24
+0.00%
$ 760.41 million $ 431,821
10:58 AM $ 41.24
+0.00%
$ 760.41 million $ 430,906
10:56 AM $ 41.24
+0.00%
$ 760.41 million $ 430,906
10:55 AM $ 41.24
+0.00%
$ 760.41 million $ 430,906
10:52 AM $ 41.24
+0.00%
$ 760.41 million $ 430,748
10:50 AM $ 41.24
+0.00%
$ 760.41 million $ 430,748
10:45 AM $ 41.24
+0.00%
$ 760.05 million $ 432,213
10:43 AM $ 41.22
+0.00%
$ 760.05 million $ 433,360
10:41 AM $ 41.21
+0.00%
$ 760.05 million $ 433,361
10:40 AM $ 41.21
+0.01%
$ 760.05 million $ 417,489
10:37 AM $ 41.28
+0.01%
$ 761.17 million $ 412,345
10:35 AM $ 41.28
-0.18%
$ 761.17 million $ 402,683
10:33 AM $ 41.35
+0.00%
$ 762.38 million $ 402,768
10:30 AM $ 41.35
+0.02%
$ 762.38 million $ 402,763
10:28 AM $ 41.34
+0.00%
$ 762.15 million $ 402,617
10:26 AM $ 41.34
+0.00%
$ 762.15 million $ 402,617
10:25 AM $ 41.34
+0.00%
$ 762.15 million $ 402,617
10:22 AM $ 41.35
+0.00%
$ 762.42 million $ 402,858
10:20 AM $ 41.35
+0.00%
$ 762.42 million $ 402,858
10:15 AM $ 41.33
+0.00%
$ 762.09 million $ 403,459
10:13 AM $ 41.33
+0.00%
$ 762.09 million $ 402,086
10:11 AM $ 41.33
+0.00%
$ 762.09 million $ 402,086
10:10 AM $ 41.33
+0.01%
$ 762.09 million $ 402,086
10:07 AM $ 41.32
+0.00%
$ 761.92 million $ 402,892
10:05 AM $ 41.32
+0.00%
$ 761.92 million $ 402,892
10:00 AM $ 41.34
+0.01%
$ 762.17 million $ 403,391
9:58 AM $ 41.34
+0.00%
$ 762.17 million $ 403,682
9:56 AM $ 41.34
+0.00%
$ 762.17 million $ 403,682
9:55 AM $ 41.35
+0.00%
$ 762.17 million $ 403,682
9:52 AM $ 41.35
+0.00%
$ 762.42 million $ 403,875
9:50 AM $ 41.35
+0.00%
$ 762.42 million $ 403,894
9:45 AM $ 41.35
-0.03%
$ 762.64 million $ 402,278
9:43 AM $ 41.36
+0.00%
$ 762.64 million $ 402,908
9:41 AM $ 41.36
+0.00%
$ 762.64 million $ 402,908
9:40 AM $ 41.36
+0.00%
$ 762.64 million $ 402,908
9:37 AM $ 41.36
+0.00%
$ 762.58 million $ 402,817
9:35 AM $ 41.36
-0.02%
$ 762.58 million $ 403,009
9:30 AM $ 41.37
-0.01%
$ 762.8 million $ 402,726
9:28 AM $ 41.37
+0.00%
$ 762.8 million $ 402,637
9:26 AM $ 41.37
+0.00%
$ 762.8 million $ 402,636
9:25 AM $ 41.37
+0.00%
$ 762.8 million $ 402,636
9:22 AM $ 41.35
+0.00%
$ 762.39 million $ 404,199
9:20 AM $ 41.35
+0.00%
$ 762.39 million $ 404,199
9:15 AM $ 41.44
+0.00%
$ 763.79 million $ 403,630