Coinranking
EverValue Coin Historical Data
EVA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $30.37 | +10.67% | ||
| Sep 22 | $26.97 | -0.19% | ||
| Sep 15 | $27.09 | +5.76% | ||
| Sep 8 | $25.76 | +8.55% | ||
| Sep 1 | $23.57 | +6.29% | ||
| Aug 25 | $20.88 | +33.78% | ||
| Aug 18 | $15.42 | +19.03% | ||
| Aug 11 | $12.95 | +26.62% | ||
| Aug 4 | $9.63 | +51.45% | ||
| Jul 28 | $5.36 | +11.83% | ||
| Jul 21 | $3.72 | +59.82% | ||
| Jul 14 | $2.04 | +35.86% | ||
| Jul 7 | $1.48 | +16.85% | ||
| Jun 30 | $1.27 | +10.46% | ||
| Jun 23 | $1.14 | +9.90% | ||
| Jun 16 | $1.06 | -1.84% | ||
| Jun 9 | $1.05 | +6.56% | ||
| Jun 2 | $0.967 | -4.62% | ||
| May 26 | $1.01 | -4.19% | ||
| May 19 | $1.05 | +6.03% | ||
| May 12 | $0.964 | +6.32% | ||
| May 5 | $0.915 | +13.36% | ||
| Apr 28 | $0.82 | +2.12% | ||
| Apr 21 | $0.803 | +16.22% | ||
| Apr 14 | $0.684 | +2.76% | ||
| Apr 7 | $0.661 | +10.61% | ||
| Mar 31 | $0.631 | +1.30% | ||
| Mar 24 | $0.64 | +1.67% | ||
| Mar 17 | $0.625 | +3.75% | ||
| Mar 10 | $0.615 | +4.58% | ||
| Mar 3 | $0.622 | -7.18% | ||
| Feb 24 | $0.67 | -1.37% | ||
| Feb 17 | $0.682 | +2.35% | ||
| Feb 10 | $0.675 | +2.44% | ||
| Feb 3 | $0.643 | -2.96% | ||
| Jan 27 | $0.658 | -7.65% | ||
| Jan 20 | $0.71 | +4.99% | ||
| Jan 13 | $0.681 | +14.14% | ||
| Jan 6 | $0.592 | -4.33% | ||
| Dec 30 | $0.613 | +6.92% | ||
| Dec 23 | $0.584 | +0.93% | ||
| Dec 16 | $0.589 | -7.32% | ||
| Dec 9 | $0.616 | +0.42% | ||
| Dec 2 | $0.606 | +2.59% | ||
| Nov 25 | $0.59 | -0.57% | ||
| Nov 18 | $0.594 | +8.82% | ||
| Nov 11 | $0.55 | +12.41% | ||
| Nov 4 | $0.467 | +11.94% | ||
| Oct 28 | $0.417 | +1.86% | ||
| Oct 21 | $0.413 | +0.33% | ||