EverValue Coin Historical Data

EVA Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.964
+6.32%
$ 14.22 million $ 529,818
May 5 $ 0.915
+13.36%
$ 13.03 million $ 441,867
Apr 28 $ 0.82
+2.12%
$ 11.59 million $ 374,044
Apr 21 $ 0.803
+16.22%
$ 11.54 million $ 631,119
Apr 14 $ 0.684
+2.76%
$ 9.93 million $ 423,766
Apr 7 $ 0.661
+10.61%
$ 9.55 million $ 323,487
Mar 31 $ 0.631
+1.30%
$ 8.59 million $ 217,820
Mar 24 $ 0.64
+1.67%
$ 8.96 million $ 215,069
Mar 17 $ 0.625
+3.75%
$ 9.05 million $ 232,968
Mar 10 $ 0.615
+4.58%
$ 8.65 million $ 97,361
Mar 3 $ 0.622
-7.18%
$ 8.45 million $ 67,123
Feb 24 $ 0.67
-1.37%
$ 9.63 million $ 109,105
Feb 17 $ 0.682
+2.35%
$ 9.76 million $ 374,068
Feb 10 $ 0.675
+2.44%
$ 9.6 million $ 131,399
Feb 3 $ 0.643
-2.96%
$ 9.47 million $ 179,468
Jan 27 $ 0.658
-7.65%
$ 9.46 million $ 555,071
Jan 20 $ 0.71
+4.99%
$ 10.24 million $ 339,273
Jan 13 $ 0.681
+14.14%
$ 9.77 million $ 235,108
Jan 6 $ 0.592
-4.33%
$ 8.58 million $ 511,349
Dec 30 $ 0.613
+6.92%
$ 8.9 million $ 873,355
Dec 23 $ 0.584
+0.93%
$ 8.24 million $ 1.08 million
Dec 16 $ 0.589
-7.32%
$ 8.32 million $ 1.14 million
Dec 9 $ 0.616
+0.42%
$ 9.14 million $ 924,570
Dec 2 $ 0.606
+2.59%
$ 8.83 million $ 1.19 million
Nov 25 $ 0.59
-0.57%
$ 8.48 million $ 1.04 million
Nov 18 $ 0.594
+8.82%
$ 8.55 million $ 1.01 million
Nov 11 $ 0.55
+12.41%
$ 7.84 million $ 1.13 million
Nov 4 $ 0.467
+11.94%
$ -- $ 1.03 million
Oct 28 $ 0.417
+1.86%
$ -- $ 1.01 million
Oct 21 $ 0.413
+0.33%
$ -- $ 770,907
Oct 14 $ 0.412
+5.56%
$ -- $ 352,811
Download