PandaFarm Historical Data

BBO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.637
+0.36%
$ 63.67 million $ 808
Aug 11, 2024 $ 0.634
-14.49%
$ 63.44 million $ 1,743
Aug 10, 2024 $ 0.742
+2.42%
$ 74.19 million $ 2,615
Aug 9, 2024 $ 0.724
-1.12%
$ 72.44 million $ 5,149
Aug 8, 2024 $ 0.733
+4.67%
$ 73.26 million $ 7,548
Aug 7, 2024 $ 0.7
+1.19%
$ 69.99 million $ 5,705
Aug 6, 2024 $ 0.692
-12.54%
$ 69.17 million $ 3,692
Aug 5, 2024 $ 0.791
-10.14%
$ 79.09 million $ 3,075
Aug 4, 2024 $ 0.88
-0.80%
$ 88.01 million $ 2,920
Aug 3, 2024 $ 0.887
-4.59%
$ 88.72 million $ 2,734
Aug 2, 2024 $ 0.93
-8.69%
$ 92.99 million $ 5,974
Aug 1, 2024 $ 1.02
-7.04%
$ 101.84 million $ 4,656
Jul 31, 2024 $ 1.1
+2.08%
$ 109.55 million $ 1,999
Jul 30, 2024 $ 1.07
-0.83%
$ 107.32 million $ 1,834
Jul 29, 2024 $ 1.08
+5.28%
$ 108.22 million $ 9,441
Jul 28, 2024 $ 1.03
-9.04%
$ 102.79 million $ 3,030
Jul 27, 2024 $ 1.13
-3.29%
$ 113 million $ 5,875
Jul 26, 2024 $ 1.17
+7.16%
$ 116.84 million $ 20,552
Jul 25, 2024 $ 1.09
-25.75%
$ 109.03 million $ 10,301
Jul 24, 2024 $ 1.41
-3.94%
$ 141.06 million $ 13,367
Jul 23, 2024 $ 1.45
+18.19%
$ 144.86 million $ 50,413
Jul 22, 2024 $ 1.23
-8.02%
$ 122.57 million $ 96,843
Jul 21, 2024 $ 1.12
+50.02%
$ 112.02 million $ 49,969
Jul 20, 2024 $ 0.747
-18.60%
$ 74.67 million $ 8,731
Jul 19, 2024 $ 0.917
-0.95%
$ 91.73 million $ 5,142
Jul 18, 2024 $ 0.955
-10.87%
$ 95.53 million $ 4,177
Jul 17, 2024 $ 1.07
-2.75%
$ 107.18 million $ 6,204
Jul 16, 2024 $ 1.1
-9.79%
$ 110.21 million $ 7,533
Jul 15, 2024 $ 1.22
-3.58%
$ 122.17 million $ 7,257
Jul 14, 2024 $ 1.27
+2.17%
$ 126.7 million $ 3,450
Jul 13, 2024 $ 1.24
-7.09%
$ 124.01 million $ 6,856
Jul 12, 2024 $ 1.33
-11.20%
$ 133.48 million $ 13,632
Jul 11, 2024 $ 1.5
+11.60%
$ 150.32 million $ 38,012
Jul 10, 2024 $ 1.35
+10.13%
$ 134.69 million $ 11,825
Jul 9, 2024 $ 1.22
-9.39%
$ 122.3 million $ 11,809
Jul 8, 2024 $ 1.35
-1.83%
$ 134.98 million $ 29,148
Jul 7, 2024 $ 1.38
-15.90%
$ 137.5 million $ 7,546
Jul 6, 2024 $ 1.64
+4.81%
$ 163.5 million $ 10,049
Jul 5, 2024 $ 1.56
-8.83%
$ 156 million $ 15,944
Jul 4, 2024 $ 1.71
-21.71%
$ 171.1 million $ 24,679
Jul 3, 2024 $ 2.19
+0.37%
$ 218.55 million $ 26,095
Jul 2, 2024 $ 2.18
-10.25%
$ 217.74 million $ 35,519
Jul 1, 2024 $ 2.43
+24.45%
$ 242.62 million $ 48,409
Jun 30, 2024 $ 1.95
-7.54%
$ 195.32 million $ 39,700
Jun 29, 2024 $ 2.11
+0.50%
$ 211.17 million $ 31,001
Jun 28, 2024 $ 2.1
-14.68%
$ 210.13 million $ 31,475
Jun 27, 2024 $ 2.46
+2.27%
$ 246.31 million $ 33,703
Jun 26, 2024 $ 2.41
+7.93%
$ 240.79 million $ 40,132
Jun 25, 2024 $ 2.23
-1.57%
$ 223.09 million $ 32,140
Jun 24, 2024 $ 2.27
-8.72%
$ 226.65 million $ 49,940