PandaFarm Historical Data

BBO Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.518
-3.78%
$ 51.83 million $ 1,301
May 14, 2023 $ 0.539
-8.00%
$ 53.86 million $ 1,583
May 13, 2023 $ 0.586
-11.43%
$ 58.64 million $ 1,653
May 12, 2023 $ 0.662
-13.21%
$ 66.2 million $ 12,530
May 11, 2023 $ 0.452
-25.47%
$ 45.17 million $ 113
May 10, 2023 $ 0.606
-8.21%
$ 60.58 million $ 531
May 9, 2023 $ 0.66
-7.21%
$ 65.98 million $ 754
May 8, 2023 $ 0.743
-9.29%
$ 74.28 million $ 643
May 7, 2023 $ 0.818
-12.73%
$ 81.81 million $ 2,931
May 6, 2023 $ 0.938
-19.46%
$ 93.77 million $ 2,143
May 5, 2023 $ 1.16
+5.47%
$ 116.05 million $ 755,885
May 4, 2023 $ 1.1
+0.49%
$ 110.07 million $ 16,839
May 3, 2023 $ 1.1
-0.35%
$ 109.97 million $ 5,880
May 2, 2023 $ 1.1
-1.47%
$ 110.26 million $ 4,497
May 1, 2023 $ 1.12
+1.21%
$ 111.89 million $ 10,842
Apr 30, 2023 $ 1.1
+2.04%
$ 110.41 million $ 32,771
Apr 29, 2023 $ 1.08
+1.27%
$ 107.58 million $ 38,648
Apr 28, 2023 $ 1.06
-2.52%
$ 106.31 million $ 20,621
Apr 27, 2023 $ 1.09
+0.99%
$ 109.02 million $ 3,569
Apr 26, 2023 $ 1.08
+5.59%
$ 107.98 million $ 15,666
Apr 25, 2023 $ 1.02
-0.12%
$ 102.22 million $ 5,930
Apr 24, 2023 $ 1.02
-0.87%
$ 102.35 million $ 10,023
Apr 23, 2023 $ 1.04
+4.27%
$ 103.59 million $ 27,830
Apr 22, 2023 $ 0.993
-0.03%
$ 99.33 million $ 44,265
Apr 21, 2023 $ 0.999
-8.52%
$ 99.95 million $ 699
Apr 20, 2023 $ 1.09
+9.58%
$ 109.11 million $ 34,900
Apr 19, 2023 $ 0.981
-12.59%
$ 98.06 million $ 629,586
Apr 18, 2023 $ 1.12
+8.12%
$ 112.17 million $ 282,054
Apr 17, 2023 $ 1.04
+10.06%
$ 103.78 million $ 368,294
Apr 16, 2023 $ 0.939
+2.72%
$ 93.85 million $ 425,426
Apr 15, 2023 $ 0.916
+1.33%
$ 91.62 million $ 538,824
Apr 14, 2023 $ 0.91
+4.67%
$ 90.99 million $ 567,115
Apr 13, 2023 $ 0.868
-0.18%
$ 86.8 million $ 524,425
Apr 12, 2023 $ 0.871
-1.62%
$ 87.11 million $ 291,619
Apr 11, 2023 $ 0.885
+1.38%
$ 88.5 million $ 53,783
Apr 10, 2023 $ 0.874
-5.96%
$ 87.39 million $ 444,013
Apr 9, 2023 $ 0.925
+0.31%
$ 92.51 million $ 651,705
Apr 8, 2023 $ 0.916
-0.52%
$ 91.61 million $ 586,187
Apr 7, 2023 $ 0.921
+1.13%
$ 92.09 million $ 666,726
Apr 6, 2023 $ 0.912
+1.02%
$ 91.24 million $ 485,311
Apr 5, 2023 $ 0.904
+2.83%
$ 90.35 million $ 131,762
Apr 4, 2023 $ 0.879
-2.49%
$ 87.88 million $ 157,172
Apr 3, 2023 $ 0.902
-3.55%
$ 90.19 million $ 1.03 million
Apr 2, 2023 $ 0.934
+1.20%
$ 93.43 million $ 2.45 million
Apr 1, 2023 $ 0.932
-0.35%
$ 93.16 million $ 2.49 million
Mar 31, 2023 $ 0.934
-2.95%
$ 93.36 million $ 1.59 million
Mar 30, 2023 $ 0.978
-8.15%
$ 97.78 million $ 2.32 million
Mar 29, 2023 $ 1.06
-10.94%
$ 106.34 million $ 1.65 million
Mar 28, 2023 $ 1.19
+4.49%
$ 118.73 million $ 1.48 million
Mar 27, 2023 $ 1.15
+14.37%
$ 114.63 million $ 1.81 million