PandaFarm Historical Data

BBO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 1
+0.31%
$ 100.23 million $ 1.6 million
Mar 25, 2023 $ 1
-3.09%
$ 100.03 million $ 1.41 million
Mar 24, 2023 $ 1.02
-1.98%
$ 101.72 million $ 1.52 million
Mar 23, 2023 $ 1.03
-14.24%
$ 103.26 million $ 1.86 million
Mar 22, 2023 $ 1.21
+1.60%
$ 120.69 million $ 1.49 million
Mar 21, 2023 $ 1.19
-0.32%
$ 118.56 million $ 1.28 million
Mar 20, 2023 $ 1.2
+1.19%
$ 119.95 million $ 1.28 million
Mar 19, 2023 $ 1.18
+0.27%
$ 117.8 million $ 1.46 million
Mar 18, 2023 $ 1.16
+5.65%
$ 115.81 million $ 1.92 million
Mar 17, 2023 $ 1.1
-7.75%
$ 109.66 million $ 2.04 million
Mar 16, 2023 $ 1.2
+2.54%
$ 120.46 million $ 2.12 million
Mar 15, 2023 $ 1.2
+12.11%
$ 119.9 million $ 2.19 million
Mar 14, 2023 $ 1.08
+10.96%
$ 108.11 million $ 2.07 million
Mar 13, 2023 $ 0.973
+2.39%
$ 97.31 million $ 2.53 million
Mar 12, 2023 $ 0.955
-9.55%
$ 95.46 million $ 2.1 million
Mar 11, 2023 $ 1.07
-8.35%
$ 106.63 million $ 2 million
Mar 10, 2023 $ 1.17
-10.89%
$ 117.37 million $ 2.14 million
Mar 9, 2023 $ 1.32
-4.12%
$ 131.58 million $ 2.14 million
Mar 8, 2023 $ 1.37
+4.45%
$ 137.02 million $ 1.98 million
Mar 7, 2023 $ 1.32
-12.27%
$ 132.31 million $ 1.54 million
Mar 6, 2023 $ 1.49
-11.16%
$ 149.48 million $ 1.65 million
Mar 5, 2023 $ 1.68
+15.87%
$ 168.38 million $ 2.02 million
Mar 4, 2023 $ 1.46
+3.62%
$ 146.16 million $ 1.47 million
Mar 3, 2023 $ 1.41
-8.02%
$ 140.75 million $ 1.65 million
Mar 2, 2023 $ 1.55
-1.25%
$ 154.56 million $ 1.84 million
Mar 1, 2023 $ 1.56
-14.70%
$ 155.84 million $ 1.92 million
Feb 28, 2023 $ 1.84
-24.55%
$ 184.47 million $ 2.87 million
Feb 27, 2023 $ 2.43
+15.11%
$ 243.19 million $ 4.03 million
Feb 26, 2023 $ 2.13
+21.69%
$ 213.01 million $ 2.93 million
Feb 25, 2023 $ 1.75
-0.29%
$ 174.98 million $ 2.88 million
Feb 24, 2023 $ 1.75
-7.44%
$ 175.47 million $ 2.64 million
Feb 23, 2023 $ 1.88
-6.19%
$ 188.43 million $ 4.31 million
Feb 22, 2023 $ 2
+52.76%
$ 200.12 million $ 8.71 million
Feb 21, 2023 $ 1.31
-3.07%
$ 130.88 million $ 10.95 million
Download