PandaFarm Historical Data

BBO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 2.48
+8.97%
$ 248.3 million $ 80,965
Jun 22, 2024 $ 2.2
-21.16%
$ 220.43 million $ 187,827
Jun 21, 2024 $ 2.79
+109.69%
$ 279.48 million $ 278,873
Jun 20, 2024 $ 1.32
-14.46%
$ 132.25 million $ 30,498
Jun 19, 2024 $ 1.55
-26.56%
$ 154.6 million $ 79,783
Jun 18, 2024 $ 2.11
-34.44%
$ 210.52 million $ 108,960
Jun 17, 2024 $ 3.24
+47.97%
$ 323.56 million $ 454,231
Jun 16, 2024 $ 2.16
+177.71%
$ 216.17 million $ 143,427
Jun 15, 2024 $ 0.783
-45.28%
$ 78.29 million $ 37,718
Jun 14, 2024 $ 1.43
+6.55%
$ 143.04 million $ 43,305
Jun 13, 2024 $ 1.34
-38.66%
$ 134.25 million $ 71,902
Jun 12, 2024 $ 3.2
+71.37%
$ 319.9 million $ 89,001
Jun 11, 2024 $ 1.9
-46.06%
$ 190 million $ 180,779
Jun 10, 2024 $ 3.52
+100.95%
$ 352.07 million $ 900,687
Jun 9, 2024 $ 0.644
+138.61%
$ 64.4 million $ 36,582
Jun 8, 2024 $ 0.27
+16.94%
$ 26.99 million $ 2,582
Jun 7, 2024 $ 0.231
+4.86%
$ 23.08 million $ 2,652
Jun 6, 2024 $ 0.22
+6.48%
$ 22.01 million $ 1,121
Jun 5, 2024 $ 0.207
-1.90%
$ 20.67 million $ 1,592
Jun 4, 2024 $ 0.211
+7.28%
$ 21.07 million $ 2,040
Jun 3, 2024 $ 0.196
-9.37%
$ 19.64 million $ 2,198
Jun 2, 2024 $ 0.217
+18.03%
$ 21.67 million $ 4,549
Jun 1, 2024 $ 0.184
-0.05%
$ 18.36 million $ 521
May 31, 2024 $ 0.184
-4.72%
$ 18.37 million $ 80
May 30, 2024 $ 0.193
+5.07%
$ 19.28 million $ 10
May 29, 2024 $ 0.183
-1.87%
$ 18.35 million $ 75
May 28, 2024 $ 0.187
-3.11%
$ 18.7 million $ 123
May 27, 2024 $ 0.193
-0.05%
$ 19.3 million $ 34
May 26, 2024 $ 0.193
+0.00%
$ 19.31 million $ 20
May 25, 2024 $ 0.193
-6.17%
$ 19.31 million $ 679
May 24, 2024 $ 0.206
+8.03%
$ 20.58 million $ 1,518
May 23, 2024 $ 0.191
+8.24%
$ 19.05 million $ 1,786
May 22, 2024 $ 0.176
+1.38%
$ 17.6 million $ 2
May 21, 2024 $ 0.174
-0.46%
$ 17.36 million $ 8
May 20, 2024 $ 0.174
-6.03%
$ 17.44 million $ 659
May 19, 2024 $ 0.186
-7.48%
$ 18.56 million $ 573
May 18, 2024 $ 0.201
-25.68%
$ 20.06 million $ 636
May 17, 2024 $ 0.189
-7.89%
$ 18.92 million $ 1,138
May 16, 2024 $ 0.205
+6.59%
$ 20.54 million $ 3,443
May 15, 2024 $ 0.193
+7.17%
$ 19.27 million $ 1,051
May 14, 2024 $ 0.18
+0.00%
$ 17.98 million $ 48
May 13, 2024 $ 0.18
-0.11%
$ 17.98 million $ 323
May 12, 2024 $ 0.18
-5.26%
$ 18 million $ 506
May 11, 2024 $ 0.19
-5.00%
$ 19 million $ 1,241
May 10, 2024 $ 0.2
+10.80%
$ 20 million $ 90
May 9, 2024 $ 0.18
-0.06%
$ 18.05 million $ 80
May 8, 2024 $ 0.181
-5.15%
$ 18.06 million $ 297
May 7, 2024 $ 0.19
-4.80%
$ 19.04 million $ 30
May 6, 2024 $ 0.2
+0.00%
$ 20 million $ 11
May 5, 2024 $ 0.2
+0.00%
$ 20 million $ 13