PandaFarm Historical Data

BBO Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.2
+0.00%
$ 20 million $ 28
May 3, 2024 $ 0.2
-3.38%
$ 20 million $ 53
May 2, 2024 $ 0.207
-1.43%
$ 20.7 million $ 30
May 1, 2024 $ 0.21
-0.10%
$ 21 million $ 96
Apr 30, 2024 $ 0.21
-4.71%
$ 21.02 million $ 918
Apr 29, 2024 $ 0.22
+4.76%
$ 22.02 million $ 16,271
Apr 28, 2024 $ 0.21
-4.71%
$ 21.02 million $ 53
Apr 27, 2024 $ 0.221
+0.09%
$ 22.06 million $ 12
Apr 26, 2024 $ 0.22
+0.05%
$ 22.04 million $ 42
Apr 25, 2024 $ 0.22
-3.38%
$ 22.03 million $ 18
Apr 24, 2024 $ 0.228
-0.04%
$ 22.8 million $ 22
Apr 23, 2024 $ 0.228
-6.90%
$ 22.81 million $ 77
Apr 22, 2024 $ 0.245
-6.09%
$ 24.5 million $ 628
Apr 21, 2024 $ 0.261
+7.37%
$ 26.09 million $ 530
Apr 20, 2024 $ 0.243
-0.45%
$ 24.3 million $ 62
Apr 19, 2024 $ 0.244
-0.16%
$ 24.41 million $ 7
Apr 18, 2024 $ 0.244
+0.99%
$ 24.45 million $ 57
Apr 17, 2024 $ 0.242
-1.63%
$ 24.21 million $ 724
Apr 16, 2024 $ 0.246
+0.53%
$ 24.61 million $ 184
Apr 15, 2024 $ 0.245
-1.65%
$ 24.48 million $ 933
Apr 14, 2024 $ 0.249
+3.71%
$ 24.89 million $ 978
Apr 13, 2024 $ 0.24
-4.04%
$ 24 million $ 340
Apr 12, 2024 $ 0.25
-6.96%
$ 25.01 million $ 885
Apr 11, 2024 $ 0.269
-3.00%
$ 26.88 million $ 582
Apr 10, 2024 $ 0.277
+4.72%
$ 27.71 million $ 1,272
Apr 9, 2024 $ 0.265
-2.00%
$ 26.46 million $ 819
Apr 8, 2024 $ 0.27
+8.00%
$ 27 million $ 342
Apr 7, 2024 $ 0.25
-5.70%
$ 25 million $ 419
Apr 6, 2024 $ 0.265
-1.01%
$ 26.51 million $ 1,090
Apr 5, 2024 $ 0.268
-4.39%
$ 26.78 million $ 1,839
Apr 4, 2024 $ 0.28
+10.41%
$ 28.01 million $ 1,314
Apr 3, 2024 $ 0.254
-2.46%
$ 25.37 million $ 782
Apr 2, 2024 $ 0.26
-7.01%
$ 26.01 million $ 452
Apr 1, 2024 $ 0.28
+7.83%
$ 27.97 million $ 390
Mar 31, 2024 $ 0.259
-1.48%
$ 25.94 million $ 52
Mar 30, 2024 $ 0.263
-6.03%
$ 26.33 million $ 712
Mar 29, 2024 $ 0.28
-8.16%
$ 28.02 million $ 570
Mar 28, 2024 $ 0.305
-4.72%
$ 30.51 million $ 971
Mar 27, 2024 $ 0.32
+2.46%
$ 32.02 million $ 1,118
Mar 26, 2024 $ 0.313
+0.74%
$ 31.25 million $ 1,556
Mar 25, 2024 $ 0.31
-7.98%
$ 31.02 million $ 1,632
Mar 24, 2024 $ 0.337
+19.03%
$ 33.71 million $ 1,759
Mar 23, 2024 $ 0.283
-27.74%
$ 28.32 million $ 1,699
Mar 22, 2024 $ 0.318
-17.34%
$ 31.79 million $ 2,246
Mar 21, 2024 $ 0.384
+37.33%
$ 38.44 million $ 2,885
Mar 20, 2024 $ 0.28
-20.73%
$ 27.99 million $ 451
Mar 19, 2024 $ 0.353
-1.48%
$ 35.31 million $ 329
Mar 18, 2024 $ 0.358
-9.72%
$ 35.84 million $ 217
Mar 17, 2024 $ 0.397
+5.08%
$ 39.7 million $ 55
Mar 16, 2024 $ 0.378
-4.96%
$ 37.78 million $ 127