PandaFarm Historical Data

BBO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.293
+8.67%
$ 29.32 million $ 127
Jan 24, 2024 $ 0.27
-0.15%
$ 26.98 million $ 97
Jan 23, 2024 $ 0.27
-6.99%
$ 27.02 million $ 180
Jan 22, 2024 $ 0.291
+0.00%
$ 29.06 million $ 6
Jan 21, 2024 $ 0.291
-7.54%
$ 29.06 million $ 336
Jan 20, 2024 $ 0.314
+8.38%
$ 31.43 million $ 104
Jan 19, 2024 $ 0.29
+0.00%
$ 29 million $ 46
Jan 18, 2024 $ 0.29
-4.98%
$ 29 million $ 145
Jan 17, 2024 $ 0.305
+1.73%
$ 30.52 million $ 148
Jan 16, 2024 $ 0.3
-1.99%
$ 30 million $ 168
Jan 15, 2024 $ 0.306
+0.03%
$ 30.61 million $ 23
Jan 14, 2024 $ 0.306
-1.32%
$ 30.6 million $ 3,380
Jan 13, 2024 $ 0.31
+2.38%
$ 31.01 million $ 96
Jan 12, 2024 $ 0.303
-2.29%
$ 30.29 million $ 94
Jan 11, 2024 $ 0.31
-5.26%
$ 31 million $ 228
Jan 10, 2024 $ 0.327
+3.84%
$ 32.72 million $ 338
Jan 9, 2024 $ 0.315
-6.78%
$ 31.51 million $ 7
Jan 8, 2024 $ 0.338
+3.30%
$ 33.8 million $ 187
Jan 7, 2024 $ 0.327
+9.03%
$ 32.72 million $ 360
Jan 6, 2024 $ 0.3
-22.03%
$ 30.01 million $ 507
Jan 5, 2024 $ 0.385
+16.67%
$ 38.49 million $ 149
Jan 4, 2024 $ 0.33
+4.07%
$ 32.99 million $ 176
Jan 3, 2024 $ 0.317
+0.83%
$ 31.7 million $ 1,004
Jan 2, 2024 $ 0.314
-4.90%
$ 31.44 million $ 391
Jan 1, 2024 $ 0.331
-0.51%
$ 33.06 million $ 31
Dec 31, 2023 $ 0.332
-0.24%
$ 33.23 million $ 128
Dec 30, 2023 $ 0.333
+0.24%
$ 33.31 million $ 58
Dec 29, 2023 $ 0.332
-10.19%
$ 33.23 million $ 158
Dec 28, 2023 $ 0.37
-1.96%
$ 37 million $ 109
Dec 27, 2023 $ 0.377
+14.23%
$ 37.74 million $ 130
Dec 26, 2023 $ 0.33
-0.03%
$ 33.04 million $ 321
Dec 25, 2023 $ 0.331
-19.31%
$ 33.05 million $ 687
Dec 24, 2023 $ 0.41
+21.43%
$ 40.96 million $ 896
Dec 23, 2023 $ 0.337
+0.00%
$ 33.73 million $ 154
Dec 22, 2023 $ 0.337
-1.95%
$ 33.73 million $ 1,709
Dec 21, 2023 $ 0.344
+10.93%
$ 34.4 million $ 7,107
Dec 20, 2023 $ 0.31
+1.71%
$ 31.01 million $ 668
Dec 19, 2023 $ 0.305
+12.14%
$ 30.49 million $ 958
Dec 18, 2023 $ 0.272
-5.46%
$ 27.19 million $ 383
Dec 17, 2023 $ 0.288
-11.45%
$ 28.76 million $ 1,751
Dec 16, 2023 $ 0.325
-4.53%
$ 32.48 million $ 423
Dec 15, 2023 $ 0.34
-14.95%
$ 34.02 million $ 99
Dec 14, 2023 $ 0.4
+8.73%
$ 40 million $ 1,397
Dec 13, 2023 $ 0.368
+11.48%
$ 36.79 million $ 101
Dec 12, 2023 $ 0.369
+0.00%
$ 36.91 million $ 24
Dec 11, 2023 $ 0.369
+13.85%
$ 36.91 million $ 98
Dec 10, 2023 $ 0.324
-14.68%
$ 32.42 million $ 73
Dec 9, 2023 $ 0.38
+18.75%
$ 38 million $ 90
Dec 8, 2023 $ 0.32
-1.84%
$ 32 million $ 237
Dec 7, 2023 $ 0.326
-10.37%
$ 32.6 million $ 130