PandaFarm Historical Data

BBO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.364
+13.13%
$ 36.37 million $ 59
Dec 5, 2023 $ 0.322
-3.28%
$ 32.15 million $ 235
Dec 4, 2023 $ 0.332
-7.46%
$ 33.24 million $ 458
Dec 3, 2023 $ 0.359
-3.52%
$ 35.92 million $ 444
Dec 2, 2023 $ 0.372
+20.99%
$ 37.23 million $ 158
Dec 1, 2023 $ 0.308
-3.42%
$ 30.77 million $ 664
Nov 30, 2023 $ 0.319
+0.50%
$ 31.86 million $ 349
Nov 29, 2023 $ 0.317
-3.94%
$ 31.7 million $ 5
Nov 28, 2023 $ 0.33
-13.00%
$ 33 million $ 63
Nov 27, 2023 $ 0.379
+22.35%
$ 37.93 million $ 197
Nov 26, 2023 $ 0.31
-6.85%
$ 31 million $ 1,328
Nov 25, 2023 $ 0.333
+10.86%
$ 33.28 million $ 375
Nov 24, 2023 $ 0.3
+0.00%
$ 30.02 million $ 28
Nov 23, 2023 $ 0.3
+7.21%
$ 30.02 million $ 124
Nov 22, 2023 $ 0.28
-3.78%
$ 28 million $ 256
Nov 21, 2023 $ 0.291
-12.35%
$ 29.1 million $ 187
Nov 20, 2023 $ 0.332
-3.94%
$ 33.2 million $ 158
Nov 19, 2023 $ 0.346
+8.00%
$ 34.56 million $ 241
Nov 18, 2023 $ 0.32
-4.71%
$ 32 million $ 916
Nov 17, 2023 $ 0.336
+15.59%
$ 33.58 million $ 1,574
Nov 16, 2023 $ 0.29
-9.39%
$ 29.05 million $ 1,104
Nov 15, 2023 $ 0.321
+6.83%
$ 32.06 million $ 504
Nov 14, 2023 $ 0.3
-23.33%
$ 30.01 million $ 426
Nov 13, 2023 $ 0.391
-6.81%
$ 39.14 million $ 5,912
Nov 12, 2023 $ 0.42
-11.58%
$ 42 million $ 49
Nov 11, 2023 $ 0.475
+18.72%
$ 47.5 million $ 43
Nov 10, 2023 $ 0.4
-14.31%
$ 40.01 million $ 533
Nov 9, 2023 $ 0.467
-11.89%
$ 46.69 million $ 143
Nov 8, 2023 $ 0.53
-0.02%
$ 52.99 million $ 64
Nov 7, 2023 $ 0.53
-1.40%
$ 53 million $ 175
Nov 6, 2023 $ 0.538
+15.84%
$ 53.77 million $ 479
Nov 5, 2023 $ 0.464
-0.42%
$ 46.39 million $ 27
Nov 2, 2023 $ 0.466
+0.42%
$ -- $ 63
Nov 1, 2023 $ 0.464
+0.05%
$ 46.39 million $ 71
Oct 31, 2023 $ 0.463
-0.03%
$ 46.32 million $ 12
Oct 30, 2023 $ 0.463
+0.14%
$ 46.32 million $ 12
Oct 29, 2023 $ 0.463
-1.36%
$ 46.25 million $ 167
Oct 28, 2023 $ 0.463
+0.38%
$ 46.26 million $ 106
Oct 27, 2023 $ 0.501
+0.09%
$ 50.07 million $ 104
Oct 26, 2023 $ 0.5
-1.83%
$ 50.02 million $ 493
Oct 25, 2023 $ 0.427
-20.88%
$ 42.75 million $ 47
Oct 24, 2023 $ 0.541
-0.22%
$ 54.07 million $ 259
Oct 23, 2023 $ 0.542
+11.08%
$ 54.19 million $ 6,753
Oct 22, 2023 $ 0.488
+6.17%
$ 48.81 million $ 529
Oct 21, 2023 $ 0.46
+29.16%
$ 45.98 million $ 127
Oct 20, 2023 $ 0.44
+0.18%
$ 44 million $ 38
Oct 19, 2023 $ 0.439
+17.55%
$ 43.92 million $ 644
Oct 18, 2023 $ 0.365
+0.04%
$ 36.47 million $ 8
Oct 17, 2023 $ 0.466
+36.66%
$ 46.56 million $ 258
Oct 16, 2023 $ 0.341
-0.27%
$ 34.06 million $ 120