PandaFarm Historical Data

BBO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.341
-0.04%
$ 34.15 million $ 61
Oct 14, 2023 $ 0.412
+4.14%
$ 41.24 million $ 16
Oct 13, 2023 $ 0.396
-15.82%
$ 39.61 million $ 21
Oct 12, 2023 $ 0.471
+9.43%
$ 47.06 million $ 288
Oct 11, 2023 $ 0.43
+23.03%
$ 43.02 million $ 58
Oct 10, 2023 $ 0.35
-0.17%
$ 34.97 million $ 13
Oct 9, 2023 $ 0.35
+1.10%
$ 34.99 million $ 9
Oct 8, 2023 $ 0.346
-24.11%
$ 34.6 million $ 56
Oct 7, 2023 $ 0.456
+20.06%
$ 45.62 million $ 98
Oct 6, 2023 $ 0.38
+1.19%
$ 38 million $ 20
Oct 5, 2023 $ 0.375
-1.28%
$ 37.54 million $ 158
Oct 4, 2023 $ 0.39
+0.03%
$ -- $ 6
Oct 3, 2023 $ 0.39
-0.12%
$ 39 million $ 15
Oct 2, 2023 $ 0.39
+34.74%
$ 39 million $ 368
Oct 1, 2023 $ 0.289
-33.83%
$ 28.94 million $ 390
Sep 28, 2023 $ 0.394
+0.00%
$ -- $ 6
Sep 27, 2023 $ 0.394
-12.14%
$ 39.38 million $ 13
Sep 26, 2023 $ 0.448
-0.06%
$ 44.83 million $ 6
Sep 24, 2023 $ 0.448
+0.09%
$ -- $ 5
Sep 23, 2023 $ 0.448
+15.91%
$ 44.76 million $ 45
Sep 22, 2023 $ 0.386
+0.92%
$ 38.62 million $ 138
Sep 21, 2023 $ 0.383
-0.52%
$ 38.27 million $ 163
Sep 20, 2023 $ 0.385
-3.95%
$ 38.47 million $ 41
Sep 19, 2023 $ 0.4
-1.81%
$ 40.04 million $ 21
Sep 18, 2023 $ 0.408
-2.48%
$ 40.8 million $ 16
Sep 17, 2023 $ 0.418
-14.54%
$ 41.79 million $ 29
Sep 16, 2023 $ 0.489
+18.75%
$ 48.91 million $ 301
Sep 15, 2023 $ 0.412
-20.27%
$ 41.16 million $ 1,933
Sep 14, 2023 $ 0.516
+6.48%
$ 51.62 million $ 127
Sep 13, 2023 $ 0.485
-7.03%
$ 48.48 million $ 226
Sep 12, 2023 $ 0.522
+0.02%
$ -- $ 18
Sep 11, 2023 $ 0.522
-0.19%
$ 52.22 million $ 18
Sep 10, 2023 $ 0.523
+0.41%
$ 52.33 million $ 11
Sep 9, 2023 $ 0.521
-0.11%
$ 52.06 million $ 175
Sep 8, 2023 $ 0.521
+0.58%
$ 52.13 million $ 18
Sep 7, 2023 $ 0.518
-9.47%
$ 51.82 million $ 159
Sep 6, 2023 $ 0.572
-9.04%
$ 57.23 million $ 2,529
Sep 5, 2023 $ 0.63
-8.97%
$ 62.95 million $ 282
Sep 4, 2023 $ 0.692
-0.12%
$ 69.17 million $ 28
Sep 3, 2023 $ 0.693
+6.63%
$ 69.27 million $ 150
Sep 2, 2023 $ 0.649
-0.18%
$ 64.93 million $ 36
Sep 1, 2023 $ 0.65
-0.07%
$ 65.01 million $ 78
Aug 31, 2023 $ 0.651
-3.23%
$ 65.08 million $ 22
Aug 30, 2023 $ 0.672
-3.49%
$ 67.24 million $ 42
Aug 29, 2023 $ 0.697
-0.15%
$ 69.68 million $ 40
Aug 28, 2023 $ 0.698
-1.96%
$ 69.77 million $ 18
Aug 27, 2023 $ 0.712
+3.31%
$ 71.18 million $ 110
Aug 26, 2023 $ 0.689
+6.26%
$ 68.87 million $ 282
Aug 25, 2023 $ 0.648
-0.21%
$ 64.8 million $ 6
Aug 24, 2023 $ 0.65
-3.17%
$ 64.97 million $ 325