ARMY Historical Data

ARMY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00454
-8.71%
$ 2.67 million $ 5,217
Feb 26, 2026 $ 0.00497
-3.37%
$ 2.93 million $ 5,208
Feb 25, 2026 $ 0.00514
+6.86%
$ 3.03 million $ 6,393
Feb 24, 2026 $ 0.00481
+4.10%
$ 2.83 million $ 6,885
Feb 23, 2026 $ 0.00462
-3.22%
$ 2.72 million $ 6,954
Feb 22, 2026 $ 0.00478
-4.45%
$ 2.81 million $ 4,577
Feb 21, 2026 $ 0.005
+3.49%
$ 2.94 million $ 4,910
Feb 20, 2026 $ 0.00483
-0.04%
$ 2.84 million $ 5,514
Feb 19, 2026 $ 0.00483
-1.95%
$ 2.85 million $ 5,677
Feb 18, 2026 $ 0.00493
-1.61%
$ 2.9 million $ 7,225
Feb 17, 2026 $ 0.00501
-3.65%
$ 2.95 million $ 5,713
Feb 16, 2026 $ 0.0052
-0.19%
$ 3.06 million $ 5,113
Feb 15, 2026 $ 0.00521
-3.14%
$ 3.07 million $ 8,007
Feb 14, 2026 $ 0.00538
+5.37%
$ 3.17 million $ 5,655
Feb 13, 2026 $ 0.00511
+6.98%
$ 3.01 million $ 5,239
Feb 12, 2026 $ 0.00477
-1.97%
$ 2.81 million $ 5,423
Feb 11, 2026 $ 0.00487
-1.31%
$ 2.87 million $ 5,969
Feb 10, 2026 $ 0.00493
-6.37%
$ 2.9 million $ 8,361
Feb 9, 2026 $ 0.00527
-2.65%
$ 3.1 million $ 6,265
Feb 8, 2026 $ 0.00541
+2.08%
$ 3.19 million $ 5,691
Feb 7, 2026 $ 0.0053
-2.75%
$ 3.12 million $ 6,124
Feb 6, 2026 $ 0.00545
+44.66%
$ 3.21 million $ 8,280
Feb 5, 2026 $ 0.00377
-30.05%
$ 2.22 million $ 28,681
Feb 4, 2026 $ 0.00538
+1.14%
$ 3.17 million $ 74,185
Feb 3, 2026 $ 0.00534
-19.29%
$ 3.14 million $ 68,521
Feb 2, 2026 $ 0.00661
+9.13%
$ 3.89 million $ 74,272
Feb 1, 2026 $ 0.00603
-4.38%
$ 3.55 million $ 77,055
Jan 31, 2026 $ 0.0063
-10.98%
$ 3.71 million $ 75,362
Jan 30, 2026 $ 0.00702
-1.86%
$ 4.13 million $ 74,840
Jan 29, 2026 $ 0.00719
-4.51%
$ 4.23 million $ 80,892
Jan 28, 2026 $ 0.00759
-5.19%
$ 4.47 million $ 66,633
Jan 27, 2026 $ 0.008
+2.01%
$ 4.71 million $ 35,212
Jan 26, 2026 $ 0.00784
+1.64%
$ 4.62 million $ 88,866
Jan 25, 2026 $ 0.0077
-5.25%
$ 4.53 million $ 79,300
Jan 24, 2026 $ 0.00811
-2.45%
$ 4.78 million $ 72,193
Jan 23, 2026 $ 0.00832
+0.19%
$ 4.9 million $ 75,937
Jan 22, 2026 $ 0.0083
-4.89%
$ 4.89 million $ 80,539
Jan 21, 2026 $ 0.00873
+6.21%
$ 5.14 million $ 84,455
Jan 20, 2026 $ 0.00822
-8.69%
$ 4.84 million $ 91,000
Aug 8, 2025 $ 0.0332
+3.16%
$ -- $ 346,801
Aug 7, 2025 $ 0.0322
+21.72%
$ 18.95 million $ 232,083
Aug 6, 2025 $ 0.0265
+2.48%
$ 15.57 million $ 111,105
Aug 5, 2025 $ 0.0259
-5.73%
$ 15.22 million $ 101,931
Aug 4, 2025 $ 0.0274
+8.67%
$ 16.15 million $ 116,306
Aug 3, 2025 $ 0.0252
+7.75%
$ 14.85 million $ 129,907
Aug 2, 2025 $ 0.0237
-10.92%
$ 13.83 million $ 564,771
Aug 1, 2025 $ 0.0262
-13.75%
$ 15.63 million $ 212,089
Jul 31, 2025 $ 0.0303
+0.03%
$ 17.86 million $ 189,129
Jul 30, 2025 $ 0.0305
-8.77%
$ 17.96 million $ 312,554
Jul 29, 2025 $ 0.036
-1.85%
$ 21.17 million $ 90,403