ARMY Historical Data

ARMY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00749
+0.00%
$ 4.41 million $ 24,664
Today, at 2 PM $ 0.00749
-0.09%
$ 4.41 million $ 24,996
Today, at 10 AM $ 0.00797
+0.01%
$ 4.69 million $ 16,831
Today, at 9 AM $ 0.00797
-6.89%
$ 4.69 million $ 15,625
Today, at 8 AM $ 0.00856
-0.49%
$ 5.04 million $ 13,574
Today, at 7 AM $ 0.0086
-1.15%
$ 5.06 million $ 12,515
Today, at 6 AM $ 0.0087
-4.32%
$ 5.12 million $ 7,901
Today, at 5 AM $ 0.00909
+0.00%
$ 5.35 million $ 5,630
Today, at 4 AM $ 0.00909
-0.26%
$ 5.35 million $ 5,614
Today, at 3 AM $ 0.00912
+0.00%
$ 5.37 million $ 5,557
Today, at 2 AM $ 0.00912
+0.18%
$ 5.37 million $ 5,538
Today, at 1 AM $ 0.00911
+0.08%
$ 5.36 million $ 5,595
Yesterday, at 12 AM $ 0.0091
+0.00%
$ 5.36 million $ 5,607
Yesterday, at 11 PM $ 0.0091
+0.00%
$ 5.36 million $ 5,593
Yesterday, at 10 PM $ 0.0091
+0.00%
$ 5.36 million $ 5,821
Yesterday, at 9 PM $ 0.0091
+0.00%
$ 5.36 million $ 6,267
Yesterday, at 8 PM $ 0.0091
+0.07%
$ 5.36 million $ 6,406
Yesterday, at 7 PM $ 0.0091
+1.21%
$ 5.35 million $ 7,193
Yesterday, at 6 PM $ 0.00901
-3.73%
$ 5.3 million $ 7,314
Yesterday, at 5 PM $ 0.00924
+1.98%
$ 5.44 million $ 6,331
Yesterday, at 4 PM $ 0.00907
+2.88%
$ 5.34 million $ 5,917
Yesterday, at 3 PM $ 0.00882
-2.01%
$ 5.19 million $ 5,813
Yesterday, at 2 PM $ 0.009
+6.41%
$ 5.3 million $ 5,290
Yesterday, at 1 PM $ 0.00844
+2.15%
$ 4.97 million $ 5,111
Yesterday, at 12 PM $ 0.00827
-0.17%
$ 4.87 million $ 5,041
Yesterday, at 11 AM $ 0.00827
+0.12%
$ 4.87 million $ 5,008
Yesterday, at 10 AM $ 0.00827
+0.00%
$ 4.87 million $ 4,993
Yesterday, at 9 AM $ 0.00827
+0.92%
$ 4.87 million $ 4,993
Yesterday, at 8 AM $ 0.00818
+0.64%
$ 4.82 million $ 4,970
Yesterday, at 7 AM $ 0.00813
+2.03%
$ 4.79 million $ 4,885
Yesterday, at 6 AM $ 0.00797
+0.67%
$ 4.69 million $ 4,818
Yesterday, at 5 AM $ 0.00791
+0.08%
$ 4.65 million $ 4,793
Yesterday, at 4 AM $ 0.0079
+1.06%
$ 4.65 million $ 4,821
Yesterday, at 3 AM $ 0.0078
-0.18%
$ 4.59 million $ 4,775
Yesterday, at 2 AM $ 0.00781
-2.96%
$ 4.6 million $ 4,805
Yesterday, at 1 AM $ 0.00805
+0.06%
$ 4.74 million $ 4,711
Apr 17, 12 AM $ 0.00804
+0.00%
$ 4.73 million $ 4,660
Apr 16, 11 PM $ 0.00804
+1.42%
$ 4.73 million $ 4,637
Apr 16, 10 PM $ 0.00799
+4.41%
$ 4.7 million $ 4,371
Apr 16, 9 PM $ 0.00765
+6.00%
$ 4.5 million $ 3,886
Apr 16, 8 PM $ 0.0072
+4.48%
$ 4.24 million $ 3,709
Apr 16, 7 PM $ 0.00696
+6.75%
$ 4.1 million $ 3,098
Apr 16, 6 PM $ 0.00652
+1.01%
$ 3.84 million $ 2,882
Apr 16, 5 PM $ 0.00645
-0.36%
$ 3.8 million $ 2,815
Apr 16, 4 PM $ 0.00647
+0.56%
$ 3.81 million $ 2,568
Apr 16, 3 PM $ 0.00643
-0.33%
$ 3.78 million $ 2,521
Apr 16, 2 PM $ 0.00645
-0.75%
$ 3.8 million $ 2,520
Apr 16, 1 PM $ 0.0065
-0.26%
$ 3.82 million $ 2,476
Apr 16, 12 PM $ 0.00652
+0.15%
$ 3.84 million $ 2,509
Apr 16, 11 AM $ 0.00654
-0.24%
$ 3.85 million $ 2,487
Download